2018-04-17T02:59:00.184Z|I-OCEAN7-304-0616641|  25.23   8.501  30.333  28.344 1476.5582 02:59:15.69M
2018-04-17T02:59:05.250Z|I-OCEAN7-304-0616641|  25.31   8.501  30.359  28.371 1476.5933 02:59:20.76M
2018-04-17T02:59:10.314Z|I-OCEAN7-304-0616641|  25.23   8.502  30.287  28.296 1476.5009 02:59:25.82M
2018-04-17T02:59:15.379Z|I-OCEAN7-304-0616641|  25.35   8.502  30.350  28.361 1476.5840 02:59:30.89M
2018-04-17T02:59:20.442Z|I-OCEAN7-304-0616641|  25.33   8.502  30.324  28.334 1476.5500 02:59:35.95M
2018-04-17T02:59:25.509Z|I-OCEAN7-304-0616641|  25.33   8.502  30.391  28.404 1476.6353 02:59:41.03M
2018-04-17T02:59:30.571Z|I-OCEAN7-304-0616641|  25.27   8.501  30.337  28.348 1476.5641 02:59:46.10M
2018-04-17T02:59:35.640Z|I-OCEAN7-304-0616641|  25.27   8.501  30.336  28.348 1476.5632 02:59:51.16M
2018-04-17T02:59:40.704Z|I-OCEAN7-304-0616641|  25.28   8.501  30.384  28.397 1476.6228 02:59:56.23M
2018-04-17T02:59:45.769Z|I-OCEAN7-304-0616641|  25.20   8.501  30.329  28.341 1476.5515 03:00:01.29M
2018-04-17T02:59:50.830Z|I-OCEAN7-304-0616641|  25.31   8.500  30.301  28.311 1476.5161 03:00:06.35M
2018-04-17T02:59:55.638Z|I-OCEAN7-304-0616641|  25.23   8.500  30.309  28.320 1476.5253 03:00:11.41M