2018-04-17T02:55:02.388Z|I-OCEAN7-304-0616641|  25.20   8.500  30.466  28.482 1476.7238 02:55:17.88M
2018-04-17T02:55:07.454Z|I-OCEAN7-304-0616641|  25.20   8.500  30.398  28.412 1476.6366 02:55:22.95M
2018-04-17T02:55:12.517Z|I-OCEAN7-304-0616641|  25.20   8.500  30.377  28.390 1476.6099 02:55:28.03M
2018-04-17T02:55:17.584Z|I-OCEAN7-304-0616641|  25.20   8.500  30.345  28.357 1476.5697 02:55:33.09M
2018-04-17T02:55:22.650Z|I-OCEAN7-304-0616641|  25.26   8.500  30.297  28.308 1476.5109 02:55:38.16M
2018-04-17T02:55:27.716Z|I-OCEAN7-304-0616641|  25.20   8.500  30.273  28.282 1476.4781 02:55:43.22M
2018-04-17T02:55:32.778Z|I-OCEAN7-304-0616641|  25.25   8.500  30.337  28.350 1476.5603 02:55:48.29M
2018-04-17T02:55:37.843Z|I-OCEAN7-304-0616641|  25.25   8.499  30.417  28.433 1476.6602 02:55:53.35M
2018-04-17T02:55:42.909Z|I-OCEAN7-304-0616641|  25.25   8.499  30.397  28.412 1476.6329 02:55:58.41M
2018-04-17T02:55:47.973Z|I-OCEAN7-304-0616641|  25.25   8.499  30.347  28.360 1476.5698 02:56:03.48M
2018-04-17T02:55:53.037Z|I-OCEAN7-304-0616641|  25.22   8.499  30.341  28.354 1476.5608 02:56:08.54M
2018-04-17T02:55:58.106Z|I-OCEAN7-304-0616641|  25.22   8.499  30.273  28.284 1476.4751 02:56:13.60M