2018-04-17T02:53:01.090Z|I-OCEAN7-304-0616641|  25.18   8.496  30.329  28.344 1476.5380 02:53:16.58M
2018-04-17T02:53:06.153Z|I-OCEAN7-304-0616641|  25.18   8.496  30.362  28.378 1476.5786 02:53:21.65M
2018-04-17T02:53:11.219Z|I-OCEAN7-304-0616641|  25.19   8.496  30.388  28.404 1476.6121 02:53:26.71M
2018-04-17T02:53:16.282Z|I-OCEAN7-304-0616641|  25.19   8.496  30.380  28.397 1476.6025 02:53:31.77M
2018-04-17T02:53:21.346Z|I-OCEAN7-304-0616641|  25.19   8.496  30.379  28.395 1476.6002 02:53:36.84M
2018-04-17T02:53:26.413Z|I-OCEAN7-304-0616641|  25.21   8.496  30.377  28.393 1476.5979 02:53:41.90M
2018-04-17T02:53:31.481Z|I-OCEAN7-304-0616641|  25.21   8.496  30.342  28.357 1476.5540 02:53:46.96M
2018-04-17T02:53:36.544Z|I-OCEAN7-304-0616641|  25.21   8.496  30.379  28.396 1476.6013 02:53:52.05M
2018-04-17T02:53:41.610Z|I-OCEAN7-304-0616641|  25.20   8.496  30.357  28.373 1476.5745 02:53:57.11M
2018-04-17T02:53:46.674Z|I-OCEAN7-304-0616641|  25.24   8.496  30.271  28.284 1476.4667 02:54:02.18M
2018-04-17T02:53:51.741Z|I-OCEAN7-304-0616641|  25.19   8.496  30.292  28.305 1476.4921 02:54:07.24M
2018-04-17T02:53:56.802Z|I-OCEAN7-304-0616641|  25.28   8.497  30.329  28.344 1476.5409 02:54:12.31M