2018-04-17T02:51:04.594Z|I-OCEAN7-304-0616641|  25.15   8.495  30.518  28.540 1476.7747 02:51:20.09M
2018-04-17T02:51:09.659Z|I-OCEAN7-304-0616641|  25.14   8.494  30.512  28.535 1476.7653 02:51:25.16M
2018-04-17T02:51:14.723Z|I-OCEAN7-304-0616641|  25.14   8.494  30.407  28.426 1476.6305 02:51:30.22M
2018-04-17T02:51:19.791Z|I-OCEAN7-304-0616641|  25.14   8.494  30.396  28.415 1476.6158 02:51:35.28M
2018-04-17T02:51:24.878Z|I-OCEAN7-304-0616641|  25.05   8.493  30.424  28.444 1476.6490 02:51:40.35M
2018-04-17T02:51:29.921Z|I-OCEAN7-304-0616641|  25.23   8.493  30.401  28.420 1476.6221 02:51:45.41M
2018-04-17T02:51:34.985Z|I-OCEAN7-304-0616641|  25.08   8.493  30.412  28.432 1476.6327 02:51:50.48M
2018-04-17T02:51:40.050Z|I-OCEAN7-304-0616641|  25.21   8.493  30.458  28.479 1476.6947 02:51:55.54M
2018-04-17T02:51:45.113Z|I-OCEAN7-304-0616641|  25.14   8.494  30.426  28.445 1476.6537 02:52:00.60M
2018-04-17T02:51:50.180Z|I-OCEAN7-304-0616641|  25.16   8.494  30.432  28.452 1476.6631 02:52:05.67M
2018-04-17T02:51:55.246Z|I-OCEAN7-304-0616641|  25.23   8.494  30.408  28.427 1476.6329 02:52:10.73M