2018-04-17T02:49:03.035Z|I-OCEAN7-304-0616641| 25.15 8.500 30.440 28.455 1476.6892 02:49:18.53M 2018-04-17T02:49:08.099Z|I-OCEAN7-304-0616641| 25.03 8.499 30.379 28.393 1476.6086 02:49:23.58M 2018-04-17T02:49:13.164Z|I-OCEAN7-304-0616641| 25.22 8.499 30.577 28.598 1476.8617 02:49:28.64M 2018-04-17T02:49:18.228Z|I-OCEAN7-304-0616641| 25.09 8.499 30.536 28.556 1476.8069 02:49:33.71M 2018-04-17T02:49:23.295Z|I-OCEAN7-304-0616641| 25.14 8.498 30.531 28.550 1476.7996 02:49:38.77M 2018-04-17T02:49:28.360Z|I-OCEAN7-304-0616641| 25.18 8.498 30.547 28.567 1476.8195 02:49:43.84M 2018-04-17T02:49:33.425Z|I-OCEAN7-304-0616641| 25.10 8.498 30.509 28.528 1476.7697 02:49:48.90M 2018-04-17T02:49:38.491Z|I-OCEAN7-304-0616641| 25.08 8.498 30.480 28.499 1476.7316 02:49:53.96M 2018-04-17T02:49:43.554Z|I-OCEAN7-304-0616641| 25.23 8.497 31.280 29.327 1477.7515 02:49:59.05M 2018-04-17T02:49:48.621Z|I-OCEAN7-304-0616641| 25.03 8.497 31.618 29.678 1478.1786 02:50:04.11M 2018-04-17T02:49:53.684Z|I-OCEAN7-304-0616641| 25.15 8.497 31.470 29.525 1477.9917 02:50:09.18M 2018-04-17T02:49:58.750Z|I-OCEAN7-304-0616641| 25.09 8.496 31.220 29.265 1477.6709 02:50:14.24M