2018-04-17T02:44:04.721Z|I-OCEAN7-304-0616641|  25.03   8.491  30.376  28.396 1476.5814 02:44:20.19M
2018-04-17T02:44:09.783Z|I-OCEAN7-304-0616641|  24.98   8.493  30.451  28.472 1476.6809 02:44:25.26M
2018-04-17T02:44:14.847Z|I-OCEAN7-304-0616641|  25.00   8.493  30.451  28.472 1476.6819 02:44:30.32M
2018-04-17T02:44:19.912Z|I-OCEAN7-304-0616641|  25.00   8.494  30.376  28.395 1476.5878 02:44:35.38M
2018-04-17T02:44:24.977Z|I-OCEAN7-304-0616641|  25.00   8.494  30.449  28.470 1476.6804 02:44:40.45M
2018-04-17T02:44:30.043Z|I-OCEAN7-304-0616641|  25.01   8.494  30.551  28.575 1476.8120 02:44:45.51M
2018-04-17T02:44:35.109Z|I-OCEAN7-304-0616641|  25.08   8.494  30.590  28.615 1476.8630 02:44:50.58M
2018-04-17T02:44:40.173Z|I-OCEAN7-304-0616641|  25.03   8.494  30.536  28.559 1476.7932 02:44:55.64M
2018-04-17T02:44:45.239Z|I-OCEAN7-304-0616641|  25.03   8.495  30.528  28.550 1476.7843 02:45:00.70M
2018-04-17T02:44:50.304Z|I-OCEAN7-304-0616641|  25.04   8.495  30.462  28.483 1476.7006 02:45:05.77M
2018-04-17T02:44:55.368Z|I-OCEAN7-304-0616641|  25.04   8.495  30.419  28.438 1476.6455 02:45:10.83M