2018-04-17T02:42:03.419Z|I-OCEAN7-304-0616641|  24.93   8.494  30.397  28.416 1476.6154 02:42:18.87M
2018-04-17T02:42:08.225Z|I-OCEAN7-304-0616641|  25.07   8.494  30.429  28.449 1476.6575 02:42:23.94M
2018-04-17T02:42:13.289Z|I-OCEAN7-304-0616641|  24.97   8.493  30.404  28.424 1476.6223 02:42:28.75M
2018-04-17T02:42:18.354Z|I-OCEAN7-304-0616641|  25.02   8.493  30.324  28.341 1476.5206 02:42:33.81M
2018-04-17T02:42:23.417Z|I-OCEAN7-304-0616641|  25.00   8.493  30.271  28.287 1476.4529 02:42:38.87M
2018-04-17T02:42:28.481Z|I-OCEAN7-304-0616641|  25.00   8.493  30.278  28.294 1476.4615 02:42:43.94M
2018-04-17T02:42:33.547Z|I-OCEAN7-304-0616641|  25.01   8.493  30.279  28.295 1476.4634 02:42:49.02M
2018-04-17T02:42:38.614Z|I-OCEAN7-304-0616641|  25.01   8.493  30.315  28.332 1476.5083 02:42:54.08M
2018-04-17T02:42:43.677Z|I-OCEAN7-304-0616641|  24.99   8.493  30.284  28.300 1476.4688 02:42:59.15M
2018-04-17T02:42:48.742Z|I-OCEAN7-304-0616641|  24.99   8.493  30.283  28.299 1476.4685 02:43:04.21M
2018-04-17T02:42:53.807Z|I-OCEAN7-304-0616641|  25.06   8.493  30.283  28.298 1476.4695 02:43:09.28M
2018-04-17T02:42:58.870Z|I-OCEAN7-304-0616641|  25.00   8.493  30.282  28.297 1476.4677 02:43:14.34M