2018-04-17T02:29:04.970Z|I-OCEAN7-304-0616641|  24.80   8.495  30.550  28.572 1476.8097 02:29:20.39M
2018-04-17T02:29:10.032Z|I-OCEAN7-304-0616641|  24.81   8.495  30.570  28.594 1476.8362 02:29:25.46M
2018-04-17T02:29:15.098Z|I-OCEAN7-304-0616641|  24.80   8.495  30.549  28.572 1476.8075 02:29:30.52M
2018-04-17T02:29:20.164Z|I-OCEAN7-304-0616641|  24.80   8.495  30.524  28.547 1476.7750 02:29:35.58M
2018-04-17T02:29:25.230Z|I-OCEAN7-304-0616641|  24.77   8.494  30.534  28.558 1476.7863 02:29:40.65M
2018-04-17T02:29:30.294Z|I-OCEAN7-304-0616641|  24.87   8.494  30.510  28.533 1476.7568 02:29:45.71M
2018-04-17T02:29:35.358Z|I-OCEAN7-304-0616641|  24.74   8.493  30.465  28.486 1476.6957 02:29:50.78M
2018-04-17T02:29:40.424Z|I-OCEAN7-304-0616641|  24.84   8.493  30.486  28.509 1476.7230 02:29:55.84M
2018-04-17T02:29:45.488Z|I-OCEAN7-304-0616641|  24.71   8.492  30.450  28.472 1476.6737 02:30:00.90M
2018-04-17T02:29:50.554Z|I-OCEAN7-304-0616641|  24.64   8.492  30.450  28.472 1476.6732 02:30:05.97M
2018-04-17T02:29:55.619Z|I-OCEAN7-304-0616641|  24.69   8.493  30.445  28.467 1476.6677 02:30:11.05M