2018-04-17T02:27:03.931Z|I-OCEAN7-304-0616641|  24.76   8.489  31.943  30.022 1478.5687 02:27:19.35M
2018-04-17T02:27:09.019Z|I-OCEAN7-304-0616641|  24.76   8.489  31.654  29.722 1478.2003 02:27:24.41M
2018-04-17T02:27:14.063Z|I-OCEAN7-304-0616641|  24.76   8.489  31.406  29.464 1477.8832 02:27:29.48M
2018-04-17T02:27:19.126Z|I-OCEAN7-304-0616641|  24.80   8.490  31.164  29.213 1477.5753 02:27:34.54M
2018-04-17T02:27:24.188Z|I-OCEAN7-304-0616641|  24.75   8.490  31.043  29.087 1477.4216 02:27:39.60M
2018-04-17T02:27:28.996Z|I-OCEAN7-304-0616641|  24.75   8.490  30.927  28.967 1477.2747 02:27:44.67M
2018-04-17T02:27:34.060Z|I-OCEAN7-304-0616641|  24.78   8.490  30.856  28.893 1477.1849 02:27:49.48M
2018-04-17T02:27:39.127Z|I-OCEAN7-304-0616641|  24.63   8.490  30.798  28.833 1477.1085 02:27:54.54M
2018-04-17T02:27:44.193Z|I-OCEAN7-304-0616641|  24.81   8.490  30.867  28.905 1477.1996 02:27:59.61M
2018-04-17T02:27:48.997Z|I-OCEAN7-304-0616641|  24.68   8.490  30.909  28.948 1477.2510 02:28:04.67M
2018-04-17T02:27:54.060Z|I-OCEAN7-304-0616641|  24.78   8.491  30.866  28.904 1477.1993 02:28:09.48M
2018-04-17T02:27:59.125Z|I-OCEAN7-304-0616641|  24.78   8.491  30.800  28.835 1477.1156 02:28:14.54M