2018-04-17T02:25:02.373Z|I-OCEAN7-304-0616641| 24.67 8.494 30.374 28.393 1476.5803 02:25:17.77M 2018-04-17T02:25:07.435Z|I-OCEAN7-304-0616641| 24.79 8.494 30.459 28.480 1476.6897 02:25:22.84M 2018-04-17T02:25:12.501Z|I-OCEAN7-304-0616641| 24.77 8.494 30.527 28.550 1476.7766 02:25:27.90M 2018-04-17T02:25:17.564Z|I-OCEAN7-304-0616641| 24.77 8.493 30.463 28.484 1476.6938 02:25:32.97M 2018-04-17T02:25:22.631Z|I-OCEAN7-304-0616641| 24.77 8.493 30.409 28.429 1476.6233 02:25:38.05M 2018-04-17T02:25:27.695Z|I-OCEAN7-304-0616641| 24.76 8.492 30.440 28.462 1476.6614 02:25:43.11M 2018-04-17T02:25:32.763Z|I-OCEAN7-304-0616641| 24.78 8.491 30.399 28.420 1476.6075 02:25:48.18M 2018-04-17T02:25:37.827Z|I-OCEAN7-304-0616641| 24.67 8.491 30.391 28.412 1476.5940 02:25:53.24M 2018-04-17T02:25:42.890Z|I-OCEAN7-304-0616641| 24.79 8.490 30.360 28.380 1476.5543 02:25:58.31M 2018-04-17T02:25:47.955Z|I-OCEAN7-304-0616641| 24.79 8.491 30.325 28.344 1476.5112 02:26:03.37M 2018-04-17T02:25:53.019Z|I-OCEAN7-304-0616641| 24.63 8.491 30.325 28.344 1476.5090 02:26:08.43M 2018-04-17T02:25:58.085Z|I-OCEAN7-304-0616641| 24.83 8.491 30.326 28.345 1476.5140 02:26:13.50M