2018-04-17T02:22:00.553Z|I-OCEAN7-304-0616641| 24.71 8.490 30.415 28.438 1476.6230 02:22:15.94M 2018-04-17T02:22:05.617Z|I-OCEAN7-304-0616641| 24.66 8.490 30.488 28.513 1476.7139 02:22:21.03M 2018-04-17T02:22:10.683Z|I-OCEAN7-304-0616641| 24.66 8.490 30.454 28.479 1476.6714 02:22:26.09M 2018-04-17T02:22:15.747Z|I-OCEAN7-304-0616641| 24.71 8.489 30.462 28.487 1476.6804 02:22:31.15M 2018-04-17T02:22:20.838Z|I-OCEAN7-304-0616641| 24.70 8.490 30.389 28.412 1476.5883 02:22:36.22M 2018-04-17T02:22:25.878Z|I-OCEAN7-304-0616641| 24.70 8.490 30.415 28.438 1476.6218 02:22:41.28M 2018-04-17T02:22:30.943Z|I-OCEAN7-304-0616641| 24.64 8.489 30.371 28.393 1476.5640 02:22:46.35M 2018-04-17T02:22:36.005Z|I-OCEAN7-304-0616641| 24.70 8.489 30.361 28.382 1476.5515 02:22:51.41M 2018-04-17T02:22:41.073Z|I-OCEAN7-304-0616641| 24.72 8.489 30.360 28.382 1476.5507 02:22:56.47M 2018-04-17T02:22:46.136Z|I-OCEAN7-304-0616641| 24.71 8.489 30.527 28.554 1476.7628 02:23:01.54M 2018-04-17T02:22:51.201Z|I-OCEAN7-304-0616641| 24.65 8.489 30.527 28.554 1476.7611 02:23:06.60M 2018-04-17T02:22:56.267Z|I-OCEAN7-304-0616641| 24.72 8.489 30.518 28.545 1476.7511 02:23:11.66M