2018-04-17T02:22:00.553Z|I-OCEAN7-304-0616641|  24.71   8.490  30.415  28.438 1476.6230 02:22:15.94M
2018-04-17T02:22:05.617Z|I-OCEAN7-304-0616641|  24.66   8.490  30.488  28.513 1476.7139 02:22:21.03M
2018-04-17T02:22:10.683Z|I-OCEAN7-304-0616641|  24.66   8.490  30.454  28.479 1476.6714 02:22:26.09M
2018-04-17T02:22:15.747Z|I-OCEAN7-304-0616641|  24.71   8.489  30.462  28.487 1476.6804 02:22:31.15M
2018-04-17T02:22:20.838Z|I-OCEAN7-304-0616641|  24.70   8.490  30.389  28.412 1476.5883 02:22:36.22M
2018-04-17T02:22:25.878Z|I-OCEAN7-304-0616641|  24.70   8.490  30.415  28.438 1476.6218 02:22:41.28M
2018-04-17T02:22:30.943Z|I-OCEAN7-304-0616641|  24.64   8.489  30.371  28.393 1476.5640 02:22:46.35M
2018-04-17T02:22:36.005Z|I-OCEAN7-304-0616641|  24.70   8.489  30.361  28.382 1476.5515 02:22:51.41M
2018-04-17T02:22:41.073Z|I-OCEAN7-304-0616641|  24.72   8.489  30.360  28.382 1476.5507 02:22:56.47M
2018-04-17T02:22:46.136Z|I-OCEAN7-304-0616641|  24.71   8.489  30.527  28.554 1476.7628 02:23:01.54M
2018-04-17T02:22:51.201Z|I-OCEAN7-304-0616641|  24.65   8.489  30.527  28.554 1476.7611 02:23:06.60M
2018-04-17T02:22:56.267Z|I-OCEAN7-304-0616641|  24.72   8.489  30.518  28.545 1476.7511 02:23:11.66M