2018-04-17T02:18:03.279Z|I-OCEAN7-304-0616641|  24.58   8.485  30.374  28.400 1476.5547 02:18:18.66M
2018-04-17T02:18:08.343Z|I-OCEAN7-304-0616641|  24.58   8.485  30.340  28.364 1476.5123 02:18:23.73M
2018-04-17T02:18:13.408Z|I-OCEAN7-304-0616641|  24.59   8.485  30.340  28.364 1476.5125 02:18:28.79M
2018-04-17T02:18:18.214Z|I-OCEAN7-304-0616641|  24.62   8.486  30.371  28.396 1476.5536 02:18:33.85M
2018-04-17T02:18:23.279Z|I-OCEAN7-304-0616641|  24.57   8.486  30.382  28.407 1476.5677 02:18:38.66M
2018-04-17T02:18:28.346Z|I-OCEAN7-304-0616641|  24.65   8.486  30.426  28.452 1476.6256 02:18:43.73M
2018-04-17T02:18:33.406Z|I-OCEAN7-304-0616641|  24.55   8.488  30.400  28.424 1476.5958 02:18:48.79M
2018-04-17T02:18:38.473Z|I-OCEAN7-304-0616641|  24.62   8.488  30.391  28.414 1476.5862 02:18:53.85M
2018-04-17T02:18:43.538Z|I-OCEAN7-304-0616641|  24.60   8.489  30.349  28.370 1476.5328 02:18:58.92M
2018-04-17T02:18:48.604Z|I-OCEAN7-304-0616641|  24.53   8.489  30.437  28.462 1476.6454 02:19:04.00M
2018-04-17T02:18:53.669Z|I-OCEAN7-304-0616641|  24.52   8.489  30.430  28.454 1476.6366 02:19:09.07M
2018-04-17T02:18:58.734Z|I-OCEAN7-304-0616641|  24.45   8.489  30.394  28.417 1476.5906 02:19:14.13M