2018-04-17T02:16:01.980Z|I-OCEAN7-304-0616641| 24.57 8.486 30.233 28.253 1476.3774 02:16:17.36M 2018-04-17T02:16:07.047Z|I-OCEAN7-304-0616641| 24.56 8.486 30.189 28.207 1476.3223 02:16:22.43M 2018-04-17T02:16:11.851Z|I-OCEAN7-304-0616641| 24.64 8.487 30.214 28.233 1476.3577 02:16:27.49M 2018-04-17T02:16:16.916Z|I-OCEAN7-304-0616641| 24.52 8.487 30.247 28.267 1476.3978 02:16:32.30M 2018-04-17T02:16:21.980Z|I-OCEAN7-304-0616641| 24.63 8.487 30.204 28.223 1476.3451 02:16:37.36M 2018-04-17T02:16:27.045Z|I-OCEAN7-304-0616641| 24.57 8.487 30.215 28.234 1476.3578 02:16:42.43M 2018-04-17T02:16:32.109Z|I-OCEAN7-304-0616641| 24.52 8.487 30.174 28.191 1476.3046 02:16:47.49M 2018-04-17T02:16:37.175Z|I-OCEAN7-304-0616641| 24.62 8.487 30.173 28.191 1476.3060 02:16:52.55M 2018-04-17T02:16:42.240Z|I-OCEAN7-304-0616641| 24.60 8.487 30.254 28.274 1476.4078 02:16:57.62M 2018-04-17T02:16:47.303Z|I-OCEAN7-304-0616641| 24.59 8.487 30.246 28.266 1476.3976 02:17:02.68M 2018-04-17T02:16:52.368Z|I-OCEAN7-304-0616641| 24.68 8.487 30.232 28.252 1476.3809 02:17:07.74M 2018-04-17T02:16:57.435Z|I-OCEAN7-304-0616641| 24.50 8.487 30.216 28.235 1476.3579 02:17:12.81M