2018-04-17T02:14:00.421Z|I-OCEAN7-304-0616641|  24.51   8.486  30.210  28.229 1476.3480 02:14:15.79M
2018-04-17T02:14:05.485Z|I-OCEAN7-304-0616641|  24.59   8.486  30.257  28.278 1476.4089 02:14:20.85M
2018-04-17T02:14:10.552Z|I-OCEAN7-304-0616641|  24.58   8.486  30.284  28.306 1476.4423 02:14:25.91M
2018-04-17T02:14:15.614Z|I-OCEAN7-304-0616641|  24.53   8.486  30.203  28.223 1476.3392 02:14:31.00M
2018-04-17T02:14:20.679Z|I-OCEAN7-304-0616641|  24.54   8.486  30.204  28.223 1476.3395 02:14:36.06M
2018-04-17T02:14:25.743Z|I-OCEAN7-304-0616641|  24.54   8.486  30.204  28.224 1476.3407 02:14:41.12M
2018-04-17T02:14:30.812Z|I-OCEAN7-304-0616641|  24.58   8.486  30.205  28.225 1476.3430 02:14:46.19M
2018-04-17T02:14:35.876Z|I-OCEAN7-304-0616641|  24.54   8.486  30.133  28.150 1476.2515 02:14:51.26M
2018-04-17T02:14:40.940Z|I-OCEAN7-304-0616641|  24.53   8.486  30.164  28.182 1476.2904 02:14:56.32M
2018-04-17T02:14:46.004Z|I-OCEAN7-304-0616641|  24.54   8.486  30.224  28.243 1476.3661 02:15:01.38M
2018-04-17T02:14:51.072Z|I-OCEAN7-304-0616641|  24.48   8.486  30.233  28.253 1476.3770 02:15:06.45M
2018-04-17T02:14:56.134Z|I-OCEAN7-304-0616641|  24.56   8.484  30.291  28.315 1476.4459 02:15:11.51M