2018-04-17T02:12:04.185Z|I-OCEAN7-304-0616641|  24.48   8.482  30.397  28.426 1476.5735 02:12:19.55M
2018-04-17T02:12:09.247Z|I-OCEAN7-304-0616641|  24.44   8.482  30.397  28.425 1476.5736 02:12:24.61M
2018-04-17T02:12:14.317Z|I-OCEAN7-304-0616641|  24.55   8.483  30.357  28.384 1476.5253 02:12:29.68M
2018-04-17T02:12:19.381Z|I-OCEAN7-304-0616641|  24.46   8.483  30.368  28.395 1476.5378 02:12:34.74M
2018-04-17T02:12:24.446Z|I-OCEAN7-304-0616641|  24.51   8.483  30.398  28.427 1476.5778 02:12:39.81M
2018-04-17T02:12:29.252Z|I-OCEAN7-304-0616641|  24.53   8.483  30.315  28.340 1476.4713 02:12:44.87M
2018-04-17T02:12:34.316Z|I-OCEAN7-304-0616641|  24.53   8.483  30.277  28.302 1476.4238 02:12:49.68M
2018-04-17T02:12:39.379Z|I-OCEAN7-304-0616641|  24.50   8.486  30.300  28.323 1476.4607 02:12:54.74M
2018-04-17T02:12:44.446Z|I-OCEAN7-304-0616641|  24.49   8.485  30.300  28.323 1476.4600 02:12:59.81M
2018-04-17T02:12:49.508Z|I-OCEAN7-304-0616641|  24.46   8.485  30.306  28.329 1476.4675 02:13:04.87M
2018-04-17T02:12:54.574Z|I-OCEAN7-304-0616641|  24.51   8.486  30.308  28.331 1476.4701 02:13:09.93M
2018-04-17T02:12:59.640Z|I-OCEAN7-304-0616641|  24.51   8.486  30.309  28.332 1476.4727 02:13:15.02M