2018-04-17T02:12:04.185Z|I-OCEAN7-304-0616641| 24.48 8.482 30.397 28.426 1476.5735 02:12:19.55M 2018-04-17T02:12:09.247Z|I-OCEAN7-304-0616641| 24.44 8.482 30.397 28.425 1476.5736 02:12:24.61M 2018-04-17T02:12:14.317Z|I-OCEAN7-304-0616641| 24.55 8.483 30.357 28.384 1476.5253 02:12:29.68M 2018-04-17T02:12:19.381Z|I-OCEAN7-304-0616641| 24.46 8.483 30.368 28.395 1476.5378 02:12:34.74M 2018-04-17T02:12:24.446Z|I-OCEAN7-304-0616641| 24.51 8.483 30.398 28.427 1476.5778 02:12:39.81M 2018-04-17T02:12:29.252Z|I-OCEAN7-304-0616641| 24.53 8.483 30.315 28.340 1476.4713 02:12:44.87M 2018-04-17T02:12:34.316Z|I-OCEAN7-304-0616641| 24.53 8.483 30.277 28.302 1476.4238 02:12:49.68M 2018-04-17T02:12:39.379Z|I-OCEAN7-304-0616641| 24.50 8.486 30.300 28.323 1476.4607 02:12:54.74M 2018-04-17T02:12:44.446Z|I-OCEAN7-304-0616641| 24.49 8.485 30.300 28.323 1476.4600 02:12:59.81M 2018-04-17T02:12:49.508Z|I-OCEAN7-304-0616641| 24.46 8.485 30.306 28.329 1476.4675 02:13:04.87M 2018-04-17T02:12:54.574Z|I-OCEAN7-304-0616641| 24.51 8.486 30.308 28.331 1476.4701 02:13:09.93M 2018-04-17T02:12:59.640Z|I-OCEAN7-304-0616641| 24.51 8.486 30.309 28.332 1476.4727 02:13:15.02M