2018-04-17T02:09:02.369Z|I-OCEAN7-304-0616641|  24.52   8.481  30.320  28.347 1476.4727 02:09:17.71M
2018-04-17T02:09:07.433Z|I-OCEAN7-304-0616641|  24.39   8.481  30.277  28.303 1476.4159 02:09:22.78M
2018-04-17T02:09:12.496Z|I-OCEAN7-304-0616641|  24.52   8.481  30.394  28.424 1476.5662 02:09:27.85M
2018-04-17T02:09:17.562Z|I-OCEAN7-304-0616641|  24.45   8.480  30.394  28.424 1476.5654 02:09:32.91M
2018-04-17T02:09:22.626Z|I-OCEAN7-304-0616641|  24.50   8.480  30.394  28.425 1476.5653 02:09:37.97M
2018-04-17T02:09:27.694Z|I-OCEAN7-304-0616641|  24.50   8.480  30.404  28.435 1476.5768 02:09:43.06M
2018-04-17T02:09:32.759Z|I-OCEAN7-304-0616641|  24.44   8.483  30.375  28.402 1476.5476 02:09:48.12M
2018-04-17T02:09:37.821Z|I-OCEAN7-304-0616641|  24.53   8.483  30.310  28.334 1476.4674 02:09:53.19M
2018-04-17T02:09:42.887Z|I-OCEAN7-304-0616641|  24.46   8.484  30.310  28.334 1476.4669 02:09:58.25M
2018-04-17T02:09:47.954Z|I-OCEAN7-304-0616641|  24.57   8.484  30.352  28.378 1476.5223 02:10:03.31M
2018-04-17T02:09:53.018Z|I-OCEAN7-304-0616641|  24.47   8.482  30.408  28.437 1476.5867 02:10:08.38M
2018-04-17T02:09:58.083Z|I-OCEAN7-304-0616641|  24.48   8.482  30.462  28.493 1476.6555 02:10:13.44M