2018-04-17T02:01:02.233Z|I-OCEAN7-304-0616641| 24.32 8.471 30.285 28.319 1476.3990 02:01:17.56M 2018-04-17T02:01:07.301Z|I-OCEAN7-304-0616641| 24.32 8.472 30.328 28.363 1476.4537 02:01:22.62M 2018-04-17T02:01:12.366Z|I-OCEAN7-304-0616641| 24.25 8.472 30.352 28.388 1476.4846 02:01:27.69M 2018-04-17T02:01:17.428Z|I-OCEAN7-304-0616641| 24.37 8.472 30.321 28.355 1476.4465 02:01:32.75M 2018-04-17T02:01:22.235Z|I-OCEAN7-304-0616641| 24.37 8.472 30.330 28.364 1476.4585 02:01:37.81M 2018-04-17T02:01:27.298Z|I-OCEAN7-304-0616641| 24.30 8.472 30.302 28.336 1476.4226 02:01:42.63M 2018-04-17T02:01:32.365Z|I-OCEAN7-304-0616641| 24.30 8.472 30.334 28.369 1476.4640 02:01:47.69M 2018-04-17T02:01:37.429Z|I-OCEAN7-304-0616641| 24.27 8.473 30.343 28.378 1476.4751 02:01:52.75M 2018-04-17T02:01:42.496Z|I-OCEAN7-304-0616641| 24.27 8.473 30.309 28.343 1476.4330 02:01:57.82M 2018-04-17T02:01:47.561Z|I-OCEAN7-304-0616641| 24.35 8.473 30.316 28.349 1476.4430 02:02:02.88M 2018-04-17T02:01:52.625Z|I-OCEAN7-304-0616641| 24.21 8.474 30.312 28.345 1476.4381 02:02:07.95M 2018-04-17T02:01:57.690Z|I-OCEAN7-304-0616641| 24.36 8.472 30.311 28.345 1476.4333 02:02:13.03M