2018-04-17T01:56:03.661Z|I-OCEAN7-304-0616641|  24.24   8.470  30.308  28.344 1476.4247 01:56:18.96M
2018-04-17T01:56:08.728Z|I-OCEAN7-304-0616641|  24.24   8.470  30.308  28.344 1476.4224 01:56:24.05M
2018-04-17T01:56:13.792Z|I-OCEAN7-304-0616641|  24.31   8.469  30.319  28.355 1476.4351 01:56:29.11M
2018-04-17T01:56:18.855Z|I-OCEAN7-304-0616641|  24.23   8.469  30.320  28.357 1476.4354 01:56:34.18M
2018-04-17T01:56:23.921Z|I-OCEAN7-304-0616641|  24.25   8.469  30.322  28.359 1476.4385 01:56:39.24M
2018-04-17T01:56:28.986Z|I-OCEAN7-304-0616641|  24.25   8.469  30.292  28.328 1476.3994 01:56:44.30M
2018-04-17T01:56:34.052Z|I-OCEAN7-304-0616641|  24.25   8.468  30.355  28.394 1476.4784 01:56:49.37M
2018-04-17T01:56:39.116Z|I-OCEAN7-304-0616641|  24.22   8.470  30.316  28.352 1476.4323 01:56:54.43M
2018-04-17T01:56:44.183Z|I-OCEAN7-304-0616641|  24.22   8.470  30.247  28.281 1476.3442 01:56:59.49M
2018-04-17T01:56:49.247Z|I-OCEAN7-304-0616641|  24.27   8.470  30.271  28.305 1476.3757 01:57:04.56M
2018-04-17T01:56:54.314Z|I-OCEAN7-304-0616641|  24.26   8.470  30.294  28.329 1476.4050 01:57:09.62M
2018-04-17T01:56:59.378Z|I-OCEAN7-304-0616641|  24.17   8.470  30.258  28.293 1476.3575 01:57:14.69M