2018-04-17T01:54:02.626Z|I-OCEAN7-304-0616641|  24.25   8.466  30.353  28.393 1476.4696 01:54:17.92M
2018-04-17T01:54:07.688Z|I-OCEAN7-304-0616641|  24.21   8.467  30.343  28.382 1476.4574 01:54:23.00M
2018-04-17T01:54:12.752Z|I-OCEAN7-304-0616641|  24.21   8.467  30.385  28.426 1476.5111 01:54:28.07M
2018-04-17T01:54:17.819Z|I-OCEAN7-304-0616641|  24.21   8.464  30.385  28.428 1476.5021 01:54:33.13M
2018-04-17T01:54:22.884Z|I-OCEAN7-304-0616641|  24.15   8.463  30.385  28.428 1476.4998 01:54:38.19M
2018-04-17T01:54:27.946Z|I-OCEAN7-304-0616641|  24.19   8.463  30.375  28.418 1476.4868 01:54:43.26M
2018-04-17T01:54:33.012Z|I-OCEAN7-304-0616641|  24.19   8.463  30.302  28.344 1476.3939 01:54:48.32M
2018-04-17T01:54:38.078Z|I-OCEAN7-304-0616641|  24.20   8.462  30.351  28.394 1476.4551 01:54:53.39M
2018-04-17T01:54:43.145Z|I-OCEAN7-304-0616641|  24.20   8.462  30.424  28.470 1476.5481 01:54:58.45M
2018-04-17T01:54:48.207Z|I-OCEAN7-304-0616641|  24.27   8.462  30.398  28.443 1476.5146 01:55:03.52M
2018-04-17T01:54:53.272Z|I-OCEAN7-304-0616641|  24.19   8.462  30.398  28.443 1476.5120 01:55:08.58M
2018-04-17T01:54:58.340Z|I-OCEAN7-304-0616641|  24.32   8.462  30.420  28.466 1476.5439 01:55:13.64M