2018-04-17T01:52:01.324Z|I-OCEAN7-304-0616641|  24.22   8.459  30.571  28.625 1476.7273 01:52:16.62M
2018-04-17T01:52:06.390Z|I-OCEAN7-304-0616641|  24.17   8.462  30.601  28.653 1476.7737 01:52:21.68M
2018-04-17T01:52:11.454Z|I-OCEAN7-304-0616641|  24.17   8.463  30.505  28.553 1476.6519 01:52:26.75M
2018-04-17T01:52:16.519Z|I-OCEAN7-304-0616641|  24.17   8.463  30.437  28.482 1476.5664 01:52:31.81M
2018-04-17T01:52:21.583Z|I-OCEAN7-304-0616641|  24.18   8.464  30.342  28.383 1476.4464 01:52:36.87M
2018-04-17T01:52:26.647Z|I-OCEAN7-304-0616641|  24.17   8.464  30.382  28.425 1476.4988 01:52:41.94M
2018-04-17T01:52:31.713Z|I-OCEAN7-304-0616641|  24.21   8.464  30.371  28.414 1476.4857 01:52:47.02M
2018-04-17T01:52:36.779Z|I-OCEAN7-304-0616641|  24.23   8.464  30.383  28.425 1476.5007 01:52:52.09M
2018-04-17T01:52:41.845Z|I-OCEAN7-304-0616641|  24.23   8.464  30.383  28.426 1476.4996 01:52:57.15M
2018-04-17T01:52:46.906Z|I-OCEAN7-304-0616641|  24.20   8.463  30.280  28.320 1476.3678 01:53:02.21M
2018-04-17T01:52:51.712Z|I-OCEAN7-304-0616641|  24.18   8.463  30.289  28.330 1476.3789 01:53:07.28M
2018-04-17T01:52:56.777Z|I-OCEAN7-304-0616641|  24.25   8.462  30.290  28.331 1476.3789 01:53:12.09M