2018-04-17T01:52:01.324Z|I-OCEAN7-304-0616641| 24.22 8.459 30.571 28.625 1476.7273 01:52:16.62M 2018-04-17T01:52:06.390Z|I-OCEAN7-304-0616641| 24.17 8.462 30.601 28.653 1476.7737 01:52:21.68M 2018-04-17T01:52:11.454Z|I-OCEAN7-304-0616641| 24.17 8.463 30.505 28.553 1476.6519 01:52:26.75M 2018-04-17T01:52:16.519Z|I-OCEAN7-304-0616641| 24.17 8.463 30.437 28.482 1476.5664 01:52:31.81M 2018-04-17T01:52:21.583Z|I-OCEAN7-304-0616641| 24.18 8.464 30.342 28.383 1476.4464 01:52:36.87M 2018-04-17T01:52:26.647Z|I-OCEAN7-304-0616641| 24.17 8.464 30.382 28.425 1476.4988 01:52:41.94M 2018-04-17T01:52:31.713Z|I-OCEAN7-304-0616641| 24.21 8.464 30.371 28.414 1476.4857 01:52:47.02M 2018-04-17T01:52:36.779Z|I-OCEAN7-304-0616641| 24.23 8.464 30.383 28.425 1476.5007 01:52:52.09M 2018-04-17T01:52:41.845Z|I-OCEAN7-304-0616641| 24.23 8.464 30.383 28.426 1476.4996 01:52:57.15M 2018-04-17T01:52:46.906Z|I-OCEAN7-304-0616641| 24.20 8.463 30.280 28.320 1476.3678 01:53:02.21M 2018-04-17T01:52:51.712Z|I-OCEAN7-304-0616641| 24.18 8.463 30.289 28.330 1476.3789 01:53:07.28M 2018-04-17T01:52:56.777Z|I-OCEAN7-304-0616641| 24.25 8.462 30.290 28.331 1476.3789 01:53:12.09M