2018-04-17T01:50:00.284Z|I-OCEAN7-304-0616641|  24.14   8.461  30.311  28.354 1476.3984 01:50:15.57M
2018-04-17T01:50:05.351Z|I-OCEAN7-304-0616641|  24.14   8.460  30.310  28.354 1476.3970 01:50:20.64M
2018-04-17T01:50:10.416Z|I-OCEAN7-304-0616641|  24.25   8.460  30.313  28.356 1476.4011 01:50:25.70M
2018-04-17T01:50:15.481Z|I-OCEAN7-304-0616641|  24.19   8.460  30.273  28.315 1476.3489 01:50:30.77M
2018-04-17T01:50:20.546Z|I-OCEAN7-304-0616641|  24.18   8.460  30.350  28.395 1476.4459 01:50:35.83M
2018-04-17T01:50:25.607Z|I-OCEAN7-304-0616641|  24.18   8.459  30.377  28.423 1476.4790 01:50:40.89M
2018-04-17T01:50:30.675Z|I-OCEAN7-304-0616641|  24.18   8.459  30.353  28.399 1476.4480 01:50:45.95M
2018-04-17T01:50:35.741Z|I-OCEAN7-304-0616641|  24.07   8.458  30.343  28.389 1476.4315 01:50:51.04M
2018-04-17T01:50:40.805Z|I-OCEAN7-304-0616641|  24.21   8.458  30.344  28.390 1476.4349 01:50:56.11M
2018-04-17T01:50:45.871Z|I-OCEAN7-304-0616641|  24.15   8.458  30.345  28.392 1476.4342 01:51:01.17M
2018-04-17T01:50:50.935Z|I-OCEAN7-304-0616641|  24.19   8.458  30.358  28.405 1476.4506 01:51:06.23M
2018-04-17T01:50:55.999Z|I-OCEAN7-304-0616641|  24.17   8.458  30.298  28.343 1476.3748 01:51:11.30M