2018-04-17T01:48:04.312Z|I-OCEAN7-304-0616641|  24.11   8.455  30.315  28.363 1476.3881 01:48:19.59M
2018-04-17T01:48:09.401Z|I-OCEAN7-304-0616641|  24.10   8.456  30.344  28.392 1476.4263 01:48:24.66M
2018-04-17T01:48:14.442Z|I-OCEAN7-304-0616641|  24.15   8.457  30.343  28.390 1476.4287 01:48:29.72M
2018-04-17T01:48:19.507Z|I-OCEAN7-304-0616641|  24.03   8.458  30.342  28.388 1476.4281 01:48:34.78M
2018-04-17T01:48:24.573Z|I-OCEAN7-304-0616641|  24.11   8.457  30.327  28.374 1476.4095 01:48:39.85M
2018-04-17T01:48:29.639Z|I-OCEAN7-304-0616641|  24.13   8.457  30.288  28.334 1476.3595 01:48:44.91M
2018-04-17T01:48:34.703Z|I-OCEAN7-304-0616641|  24.05   8.457  30.397  28.446 1476.4950 01:48:50.00M
2018-04-17T01:48:39.508Z|I-OCEAN7-304-0616641|  24.17   8.456  30.437  28.488 1476.5466 01:48:55.06M
2018-04-17T01:48:44.572Z|I-OCEAN7-304-0616641|  24.09   8.456  30.395  28.445 1476.4899 01:48:59.85M
2018-04-17T01:48:49.634Z|I-OCEAN7-304-0616641|  24.16   8.455  30.357  28.406 1476.4410 01:49:04.91M
2018-04-17T01:48:54.703Z|I-OCEAN7-304-0616641|  24.16   8.454  30.379  28.430 1476.4672 01:49:10.98M
2018-04-17T01:48:59.767Z|I-OCEAN7-304-0616641|  24.08   8.454  30.348  28.398 1476.4261 01:49:15.06M