2018-04-17T01:43:02.497Z|I-OCEAN7-304-0616641| 24.00 8.443 30.333 28.391 1476.3755 01:43:18.03M 2018-04-17T01:43:07.563Z|I-OCEAN7-304-0616641| 24.06 8.443 30.334 28.392 1476.3768 01:43:22.82M 2018-04-17T01:43:12.625Z|I-OCEAN7-304-0616641| 24.00 8.443 30.284 28.341 1476.3126 01:43:27.88M 2018-04-17T01:43:17.703Z|I-OCEAN7-304-0616641| 24.00 8.443 30.290 28.347 1476.3198 01:43:32.95M 2018-04-17T01:43:22.758Z|I-OCEAN7-304-0616641| 24.12 8.443 30.329 28.387 1476.3707 01:43:38.04M 2018-04-17T01:43:27.823Z|I-OCEAN7-304-0616641| 23.93 8.443 30.207 28.262 1476.2125 01:43:43.10M 2018-04-17T01:43:32.887Z|I-OCEAN7-304-0616641| 24.10 8.443 30.262 28.318 1476.2842 01:43:48.16M 2018-04-17T01:43:37.692Z|I-OCEAN7-304-0616641| 23.97 8.443 30.261 28.317 1476.2815 01:43:53.22M 2018-04-17T01:43:42.497Z|I-OCEAN7-304-0616641| 23.91 8.442 30.311 28.369 1476.3440 01:43:58.03M 2018-04-17T01:43:47.562Z|I-OCEAN7-304-0616641| 23.93 8.443 30.271 28.327 1476.2932 01:44:02.82M 2018-04-17T01:43:52.625Z|I-OCEAN7-304-0616641| 24.00 8.443 30.244 28.299 1476.2601 01:44:07.89M 2018-04-17T01:43:57.689Z|I-OCEAN7-304-0616641| 24.01 8.443 30.244 28.299 1476.2621 01:44:12.95M