2018-04-17T01:41:01.718Z|I-OCEAN7-304-0616641| 24.02 8.440 30.406 28.469 1476.4606 01:41:16.97M 2018-04-17T01:41:06.781Z|I-OCEAN7-304-0616641| 24.00 8.441 30.420 28.483 1476.4784 01:41:22.05M 2018-04-17T01:41:11.849Z|I-OCEAN7-304-0616641| 24.00 8.441 30.401 28.463 1476.4547 01:41:27.11M 2018-04-17T01:41:16.913Z|I-OCEAN7-304-0616641| 24.00 8.441 30.359 28.420 1476.4036 01:41:32.18M 2018-04-17T01:41:21.977Z|I-OCEAN7-304-0616641| 24.00 8.442 30.390 28.451 1476.4434 01:41:37.24M 2018-04-17T01:41:26.785Z|I-OCEAN7-304-0616641| 24.00 8.442 30.357 28.417 1476.4023 01:41:42.30M 2018-04-17T01:41:31.847Z|I-OCEAN7-304-0616641| 23.99 8.442 30.273 28.329 1476.2954 01:41:47.12M 2018-04-17T01:41:36.653Z|I-OCEAN7-304-0616641| 23.99 8.442 30.299 28.357 1476.3287 01:41:52.18M 2018-04-17T01:41:41.720Z|I-OCEAN7-304-0616641| 23.98 8.442 30.363 28.423 1476.4098 01:41:56.97M 2018-04-17T01:41:46.784Z|I-OCEAN7-304-0616641| 24.03 8.442 30.401 28.462 1476.4600 01:42:02.05M 2018-04-17T01:41:51.846Z|I-OCEAN7-304-0616641| 23.98 8.442 30.427 28.489 1476.4918 01:42:07.12M 2018-04-17T01:41:56.914Z|I-OCEAN7-304-0616641| 23.97 8.442 30.428 28.490 1476.4929 01:42:12.18M