2018-04-17T01:41:01.718Z|I-OCEAN7-304-0616641|  24.02   8.440  30.406  28.469 1476.4606 01:41:16.97M
2018-04-17T01:41:06.781Z|I-OCEAN7-304-0616641|  24.00   8.441  30.420  28.483 1476.4784 01:41:22.05M
2018-04-17T01:41:11.849Z|I-OCEAN7-304-0616641|  24.00   8.441  30.401  28.463 1476.4547 01:41:27.11M
2018-04-17T01:41:16.913Z|I-OCEAN7-304-0616641|  24.00   8.441  30.359  28.420 1476.4036 01:41:32.18M
2018-04-17T01:41:21.977Z|I-OCEAN7-304-0616641|  24.00   8.442  30.390  28.451 1476.4434 01:41:37.24M
2018-04-17T01:41:26.785Z|I-OCEAN7-304-0616641|  24.00   8.442  30.357  28.417 1476.4023 01:41:42.30M
2018-04-17T01:41:31.847Z|I-OCEAN7-304-0616641|  23.99   8.442  30.273  28.329 1476.2954 01:41:47.12M
2018-04-17T01:41:36.653Z|I-OCEAN7-304-0616641|  23.99   8.442  30.299  28.357 1476.3287 01:41:52.18M
2018-04-17T01:41:41.720Z|I-OCEAN7-304-0616641|  23.98   8.442  30.363  28.423 1476.4098 01:41:56.97M
2018-04-17T01:41:46.784Z|I-OCEAN7-304-0616641|  24.03   8.442  30.401  28.462 1476.4600 01:42:02.05M
2018-04-17T01:41:51.846Z|I-OCEAN7-304-0616641|  23.98   8.442  30.427  28.489 1476.4918 01:42:07.12M
2018-04-17T01:41:56.914Z|I-OCEAN7-304-0616641|  23.97   8.442  30.428  28.490 1476.4929 01:42:12.18M