2018-04-17T01:39:00.419Z|I-OCEAN7-304-0616641|  23.95   8.446  30.427  28.485 1476.5022 01:39:15.67M
2018-04-17T01:39:05.483Z|I-OCEAN7-304-0616641|  23.95   8.446  30.395  28.453 1476.4618 01:39:20.73M
2018-04-17T01:39:10.551Z|I-OCEAN7-304-0616641|  23.95   8.446  30.395  28.453 1476.4613 01:39:25.79M
2018-04-17T01:39:15.614Z|I-OCEAN7-304-0616641|  23.94   8.446  30.432  28.492 1476.5073 01:39:30.86M
2018-04-17T01:39:20.678Z|I-OCEAN7-304-0616641|  23.98   8.445  30.397  28.455 1476.4620 01:39:35.92M
2018-04-17T01:39:25.746Z|I-OCEAN7-304-0616641|  23.93   8.445  30.397  28.456 1476.4608 01:39:41.01M
2018-04-17T01:39:30.811Z|I-OCEAN7-304-0616641|  24.02   8.445  30.431  28.491 1476.5052 01:39:46.07M
2018-04-17T01:39:35.876Z|I-OCEAN7-304-0616641|  23.98   8.445  30.374  28.432 1476.4313 01:39:51.14M
2018-04-17T01:39:40.940Z|I-OCEAN7-304-0616641|  24.03   8.445  30.417  28.477 1476.4873 01:39:56.20M
2018-04-17T01:39:46.005Z|I-OCEAN7-304-0616641|  24.03   8.445  30.497  28.560 1476.5887 01:40:01.26M
2018-04-17T01:39:51.071Z|I-OCEAN7-304-0616641|  23.94   8.444  30.488  28.550 1476.5742 01:40:06.33M
2018-04-17T01:39:56.135Z|I-OCEAN7-304-0616641|  24.03   8.444  30.445  28.506 1476.5212 01:40:11.39M