2018-04-17T01:37:03.925Z|I-OCEAN7-304-0616641|  24.00   8.450  30.590  28.651 1476.7197 01:37:19.18M
2018-04-17T01:37:08.991Z|I-OCEAN7-304-0616641|  23.99   8.444  30.589  28.655 1476.7035 01:37:24.24M
2018-04-17T01:37:14.054Z|I-OCEAN7-304-0616641|  23.97   8.444  30.608  28.675 1476.7271 01:37:29.30M
2018-04-17T01:37:19.122Z|I-OCEAN7-304-0616641|  23.96   8.444  30.608  28.675 1476.7263 01:37:34.37M
2018-04-17T01:37:24.187Z|I-OCEAN7-304-0616641|  24.02   8.444  30.610  28.678 1476.7301 01:37:39.43M
2018-04-17T01:37:29.250Z|I-OCEAN7-304-0616641|  23.84   8.443  30.646  28.715 1476.7721 01:37:44.50M
2018-04-17T01:37:34.317Z|I-OCEAN7-304-0616641|  24.00   8.443  30.647  28.715 1476.7747 01:37:49.56M
2018-04-17T01:37:39.381Z|I-OCEAN7-304-0616641|  23.91   8.443  30.504  28.568 1476.5901 01:37:54.62M
2018-04-17T01:37:44.446Z|I-OCEAN7-304-0616641|  23.98   8.443  31.042  29.126 1477.2772 01:37:59.69M
2018-04-17T01:37:49.509Z|I-OCEAN7-304-0616641|  23.97   8.443  31.136  29.223 1477.3975 01:38:04.75M
2018-04-17T01:37:54.575Z|I-OCEAN7-304-0616641|  23.97   8.443  30.974  29.054 1477.1912 01:38:09.81M
2018-04-17T01:37:59.639Z|I-OCEAN7-304-0616641|  23.96   8.444  30.813  28.888 1476.9877 01:38:14.88M