2018-04-17T01:35:02.628Z|I-OCEAN7-304-0616641|  23.87   8.456  30.749  28.811 1476.9399 01:35:17.86M
2018-04-17T01:35:07.691Z|I-OCEAN7-304-0616641|  23.93   8.457  30.650  28.708 1476.8153 01:35:22.92M
2018-04-17T01:35:12.759Z|I-OCEAN7-304-0616641|  23.93   8.456  30.649  28.708 1476.8142 01:35:28.00M
2018-04-17T01:35:17.823Z|I-OCEAN7-304-0616641|  23.90   8.456  30.653  28.712 1476.8185 01:35:33.07M
2018-04-17T01:35:22.888Z|I-OCEAN7-304-0616641|  23.94   8.456  30.634  28.692 1476.7932 01:35:38.13M
2018-04-17T01:35:27.952Z|I-OCEAN7-304-0616641|  23.90   8.456  30.607  28.665 1476.7572 01:35:43.20M
2018-04-17T01:35:33.016Z|I-OCEAN7-304-0616641|  23.90   8.455  30.614  28.672 1476.7645 01:35:48.26M
2018-04-17T01:35:38.082Z|I-OCEAN7-304-0616641|  23.95   8.455  30.615  28.673 1476.7653 01:35:53.32M
2018-04-17T01:35:43.149Z|I-OCEAN7-304-0616641|  23.85   8.454  30.596  28.654 1476.7386 01:35:58.39M
2018-04-17T01:35:48.211Z|I-OCEAN7-304-0616641|  23.93   8.454  30.549  28.606 1476.6786 01:36:03.45M
2018-04-17T01:35:53.277Z|I-OCEAN7-304-0616641|  23.95   8.453  30.541  28.598 1476.6669 01:36:08.51M
2018-04-17T01:35:58.342Z|I-OCEAN7-304-0616641|  23.79   8.453  30.580  28.638 1476.7134 01:36:13.58M