2018-04-17T01:30:04.055Z|I-OCEAN7-304-0616641|  23.87   8.461  30.492  28.541 1476.6243 01:30:19.28M
2018-04-17T01:30:09.122Z|I-OCEAN7-304-0616641|  23.87   8.461  30.517  28.567 1476.6561 01:30:24.34M
2018-04-17T01:30:14.186Z|I-OCEAN7-304-0616641|  23.90   8.461  30.552  28.604 1476.7026 01:30:29.41M
2018-04-17T01:30:19.252Z|I-OCEAN7-304-0616641|  23.79   8.461  30.405  28.451 1476.5139 01:30:34.47M
2018-04-17T01:30:24.313Z|I-OCEAN7-304-0616641|  23.84   8.462  30.241  28.282 1476.3081 01:30:39.53M
2018-04-17T01:30:29.379Z|I-OCEAN7-304-0616641|  23.79   8.462  30.305  28.348 1476.3881 01:30:44.59M
2018-04-17T01:30:34.444Z|I-OCEAN7-304-0616641|  23.79   8.462  30.922  28.986 1477.1737 01:30:49.66M
2018-04-17T01:30:39.510Z|I-OCEAN7-304-0616641|  23.79   8.462  31.133  29.204 1477.4446 01:30:54.72M
2018-04-17T01:30:44.575Z|I-OCEAN7-304-0616641|  23.80   8.462  30.906  28.968 1477.1545 01:30:59.79M
2018-04-17T01:30:49.640Z|I-OCEAN7-304-0616641|  23.73   8.462  30.794  28.853 1477.0107 01:31:04.85M
2018-04-17T01:30:54.704Z|I-OCEAN7-304-0616641|  23.80   8.462  30.632  28.685 1476.8049 01:31:09.92M
2018-04-17T01:30:59.769Z|I-OCEAN7-304-0616641|  23.80   8.461  30.487  28.535 1476.6190 01:31:15.00M