2018-04-17T01:30:04.055Z|I-OCEAN7-304-0616641| 23.87 8.461 30.492 28.541 1476.6243 01:30:19.28M 2018-04-17T01:30:09.122Z|I-OCEAN7-304-0616641| 23.87 8.461 30.517 28.567 1476.6561 01:30:24.34M 2018-04-17T01:30:14.186Z|I-OCEAN7-304-0616641| 23.90 8.461 30.552 28.604 1476.7026 01:30:29.41M 2018-04-17T01:30:19.252Z|I-OCEAN7-304-0616641| 23.79 8.461 30.405 28.451 1476.5139 01:30:34.47M 2018-04-17T01:30:24.313Z|I-OCEAN7-304-0616641| 23.84 8.462 30.241 28.282 1476.3081 01:30:39.53M 2018-04-17T01:30:29.379Z|I-OCEAN7-304-0616641| 23.79 8.462 30.305 28.348 1476.3881 01:30:44.59M 2018-04-17T01:30:34.444Z|I-OCEAN7-304-0616641| 23.79 8.462 30.922 28.986 1477.1737 01:30:49.66M 2018-04-17T01:30:39.510Z|I-OCEAN7-304-0616641| 23.79 8.462 31.133 29.204 1477.4446 01:30:54.72M 2018-04-17T01:30:44.575Z|I-OCEAN7-304-0616641| 23.80 8.462 30.906 28.968 1477.1545 01:30:59.79M 2018-04-17T01:30:49.640Z|I-OCEAN7-304-0616641| 23.73 8.462 30.794 28.853 1477.0107 01:31:04.85M 2018-04-17T01:30:54.704Z|I-OCEAN7-304-0616641| 23.80 8.462 30.632 28.685 1476.8049 01:31:09.92M 2018-04-17T01:30:59.769Z|I-OCEAN7-304-0616641| 23.80 8.461 30.487 28.535 1476.6190 01:31:15.00M