2018-04-17T01:28:02.758Z|I-OCEAN7-304-0616641|  23.79   8.455  30.368  28.417 1476.4491 01:28:17.95M
2018-04-17T01:28:07.819Z|I-OCEAN7-304-0616641|  23.79   8.455  30.393  28.444 1476.4819 01:28:23.04M
2018-04-17T01:28:12.885Z|I-OCEAN7-304-0616641|  23.79   8.455  30.394  28.444 1476.4833 01:28:28.10M
2018-04-17T01:28:17.951Z|I-OCEAN7-304-0616641|  23.79   8.456  30.395  28.445 1476.4860 01:28:33.17M
2018-04-17T01:28:22.757Z|I-OCEAN7-304-0616641|  23.71   8.456  30.396  28.445 1476.4872 01:28:38.23M
2018-04-17T01:28:27.823Z|I-OCEAN7-304-0616641|  23.96   8.457  30.409  28.459 1476.5094 01:28:43.04M
2018-04-17T01:28:32.886Z|I-OCEAN7-304-0616641|  24.09   8.457  30.340  28.387 1476.4246 01:28:48.11M
2018-04-17T01:28:37.953Z|I-OCEAN7-304-0616641|  24.08   8.458  30.309  28.355 1476.3865 01:28:53.17M
2018-04-17T01:28:43.016Z|I-OCEAN7-304-0616641|  23.89   8.458  30.285  28.330 1476.3550 01:28:58.23M
2018-04-17T01:28:48.081Z|I-OCEAN7-304-0616641|  23.80   8.459  30.318  28.363 1476.3967 01:29:03.30M
2018-04-17T01:28:53.146Z|I-OCEAN7-304-0616641|  23.80   8.459  30.413  28.461 1476.5188 01:29:08.36M
2018-04-17T01:28:58.210Z|I-OCEAN7-304-0616641|  23.69   8.460  30.406  28.454 1476.5103 01:29:13.43M