2018-04-17T01:26:01.198Z|I-OCEAN7-304-0616641|  23.68   8.457  30.430  28.480 1476.5328 01:26:16.40M
2018-04-17T01:26:06.261Z|I-OCEAN7-304-0616641|  23.75   8.458  30.429  28.479 1476.5344 01:26:21.47M
2018-04-17T01:26:11.326Z|I-OCEAN7-304-0616641|  23.75   8.458  30.434  28.484 1476.5408 01:26:26.53M
2018-04-17T01:26:16.393Z|I-OCEAN7-304-0616641|  23.74   8.458  30.435  28.484 1476.5433 01:26:31.59M
2018-04-17T01:26:21.455Z|I-OCEAN7-304-0616641|  23.86   8.459  30.402  28.450 1476.5038 01:26:36.66M
2018-04-17T01:26:26.522Z|I-OCEAN7-304-0616641|  23.69   8.459  30.411  28.459 1476.5125 01:26:41.72M
2018-04-17T01:26:31.585Z|I-OCEAN7-304-0616641|  23.82   8.459  30.411  28.459 1476.5153 01:26:46.78M
2018-04-17T01:26:36.654Z|I-OCEAN7-304-0616641|  23.82   8.459  30.367  28.414 1476.4594 01:26:51.85M
2018-04-17T01:26:41.717Z|I-OCEAN7-304-0616641|  23.73   8.459  30.321  28.366 1476.3992 01:26:56.91M
2018-04-17T01:26:46.784Z|I-OCEAN7-304-0616641|  23.71   8.459  30.344  28.390 1476.4281 01:27:02.00M
2018-04-17T01:26:51.846Z|I-OCEAN7-304-0616641|  23.60   8.458  30.387  28.435 1476.4806 01:27:07.06M
2018-04-17T01:26:56.910Z|I-OCEAN7-304-0616641|  23.79   8.458  30.387  28.435 1476.4819 01:27:12.12M