2018-04-17T01:22:03.924Z|I-OCEAN7-304-0616641|  23.67   8.460  30.585  28.639 1476.7382 01:22:19.12M
2018-04-17T01:22:08.990Z|I-OCEAN7-304-0616641|  23.74   8.460  30.586  28.639 1476.7391 01:22:24.19M
2018-04-17T01:22:14.052Z|I-OCEAN7-304-0616641|  23.64   8.459  30.569  28.622 1476.7157 01:22:29.25M
2018-04-17T01:22:19.120Z|I-OCEAN7-304-0616641|  23.66   8.459  30.569  28.622 1476.7146 01:22:34.31M
2018-04-17T01:22:24.183Z|I-OCEAN7-304-0616641|  23.66   8.459  30.535  28.588 1476.6707 01:22:39.38M
2018-04-17T01:22:29.248Z|I-OCEAN7-304-0616641|  23.70   8.458  30.535  28.588 1476.6702 01:22:44.44M
2018-04-17T01:22:34.314Z|I-OCEAN7-304-0616641|  23.70   8.458  30.526  28.579 1476.6581 01:22:49.50M
2018-04-17T01:22:39.381Z|I-OCEAN7-304-0616641|  23.65   8.458  30.526  28.579 1476.6550 01:22:54.57M
2018-04-17T01:22:44.444Z|I-OCEAN7-304-0616641|  23.72   8.457  30.495  28.547 1476.6154 01:22:59.63M
2018-04-17T01:22:49.508Z|I-OCEAN7-304-0616641|  23.67   8.456  30.494  28.547 1476.6122 01:23:04.70M
2018-04-17T01:22:54.571Z|I-OCEAN7-304-0616641|  23.73   8.456  30.501  28.555 1476.6212 01:23:09.76M
2018-04-17T01:22:59.636Z|I-OCEAN7-304-0616641|  23.72   8.456  30.516  28.571 1476.6385 01:23:14.82M