2018-04-17T01:17:00.282Z|I-OCEAN7-304-0616641| 23.64 8.451 30.490 28.547 1476.5917 01:17:15.46M 2018-04-17T01:17:05.348Z|I-OCEAN7-304-0616641| 23.58 8.451 30.692 28.757 1476.8477 01:17:20.52M 2018-04-17T01:17:10.412Z|I-OCEAN7-304-0616641| 23.67 8.451 30.651 28.714 1476.7969 01:17:25.59M 2018-04-17T01:17:15.478Z|I-OCEAN7-304-0616641| 23.54 8.451 30.697 28.761 1476.8530 01:17:30.65M 2018-04-17T01:17:20.540Z|I-OCEAN7-304-0616641| 23.61 8.451 30.659 28.722 1476.8062 01:17:35.72M 2018-04-17T01:17:25.605Z|I-OCEAN7-304-0616641| 23.60 8.451 30.587 28.647 1476.7156 01:17:40.78M 2018-04-17T01:17:30.672Z|I-OCEAN7-304-0616641| 23.60 8.452 30.587 28.647 1476.7157 01:17:45.84M 2018-04-17T01:17:35.737Z|I-OCEAN7-304-0616641| 23.68 8.452 30.501 28.557 1476.6079 01:17:50.91M 2018-04-17T01:17:40.802Z|I-OCEAN7-304-0616641| 23.66 8.452 30.465 28.521 1476.5625 01:17:55.97M 2018-04-17T01:17:45.868Z|I-OCEAN7-304-0616641| 23.66 8.452 30.384 28.437 1476.4604 01:18:01.05M 2018-04-17T01:17:50.931Z|I-OCEAN7-304-0616641| 23.55 8.452 30.323 28.373 1476.3800 01:18:06.12M 2018-04-17T01:17:55.998Z|I-OCEAN7-304-0616641| 23.67 8.452 30.259 28.308 1476.3014 01:18:11.18M