2018-04-17T01:17:00.282Z|I-OCEAN7-304-0616641|  23.64   8.451  30.490  28.547 1476.5917 01:17:15.46M
2018-04-17T01:17:05.348Z|I-OCEAN7-304-0616641|  23.58   8.451  30.692  28.757 1476.8477 01:17:20.52M
2018-04-17T01:17:10.412Z|I-OCEAN7-304-0616641|  23.67   8.451  30.651  28.714 1476.7969 01:17:25.59M
2018-04-17T01:17:15.478Z|I-OCEAN7-304-0616641|  23.54   8.451  30.697  28.761 1476.8530 01:17:30.65M
2018-04-17T01:17:20.540Z|I-OCEAN7-304-0616641|  23.61   8.451  30.659  28.722 1476.8062 01:17:35.72M
2018-04-17T01:17:25.605Z|I-OCEAN7-304-0616641|  23.60   8.451  30.587  28.647 1476.7156 01:17:40.78M
2018-04-17T01:17:30.672Z|I-OCEAN7-304-0616641|  23.60   8.452  30.587  28.647 1476.7157 01:17:45.84M
2018-04-17T01:17:35.737Z|I-OCEAN7-304-0616641|  23.68   8.452  30.501  28.557 1476.6079 01:17:50.91M
2018-04-17T01:17:40.802Z|I-OCEAN7-304-0616641|  23.66   8.452  30.465  28.521 1476.5625 01:17:55.97M
2018-04-17T01:17:45.868Z|I-OCEAN7-304-0616641|  23.66   8.452  30.384  28.437 1476.4604 01:18:01.05M
2018-04-17T01:17:50.931Z|I-OCEAN7-304-0616641|  23.55   8.452  30.323  28.373 1476.3800 01:18:06.12M
2018-04-17T01:17:55.998Z|I-OCEAN7-304-0616641|  23.67   8.452  30.259  28.308 1476.3014 01:18:11.18M