2018-04-17T01:15:04.308Z|I-OCEAN7-304-0616641|  23.61   8.450  31.032  29.110 1477.2786 01:15:19.48M
2018-04-17T01:15:09.371Z|I-OCEAN7-304-0616641|  23.53   8.451  31.062  29.140 1477.3168 01:15:24.54M
2018-04-17T01:15:14.436Z|I-OCEAN7-304-0616641|  23.59   8.451  31.160  29.241 1477.4435 01:15:29.60M
2018-04-17T01:15:19.499Z|I-OCEAN7-304-0616641|  23.56   8.451  31.306  29.393 1477.6322 01:15:34.67M
2018-04-17T01:15:24.565Z|I-OCEAN7-304-0616641|  23.56   8.451  31.423  29.514 1477.7816 01:15:39.73M
2018-04-17T01:15:29.631Z|I-OCEAN7-304-0616641|  23.56   8.451  31.423  29.514 1477.7815 01:15:44.80M
2018-04-17T01:15:34.697Z|I-OCEAN7-304-0616641|  23.69   8.451  31.423  29.514 1477.7832 01:15:49.86M
2018-04-17T01:15:39.760Z|I-OCEAN7-304-0616641|  23.62   8.452  31.469  29.562 1477.8416 01:15:54.93M
2018-04-17T01:15:44.826Z|I-OCEAN7-304-0616641|  23.62   8.452  30.955  29.029 1477.1853 01:16:00.01M
2018-04-17T01:15:49.892Z|I-OCEAN7-304-0616641|  23.62   8.452  30.799  28.867 1476.9866 01:16:05.07M
2018-04-17T01:15:54.696Z|I-OCEAN7-304-0616641|  23.62   8.451  30.670  28.734 1476.8203 01:16:10.14M
2018-04-17T01:15:59.760Z|I-OCEAN7-304-0616641|  23.62   8.451  30.568  28.628 1476.6906 01:16:14.93M