2018-04-17T01:15:04.308Z|I-OCEAN7-304-0616641| 23.61 8.450 31.032 29.110 1477.2786 01:15:19.48M 2018-04-17T01:15:09.371Z|I-OCEAN7-304-0616641| 23.53 8.451 31.062 29.140 1477.3168 01:15:24.54M 2018-04-17T01:15:14.436Z|I-OCEAN7-304-0616641| 23.59 8.451 31.160 29.241 1477.4435 01:15:29.60M 2018-04-17T01:15:19.499Z|I-OCEAN7-304-0616641| 23.56 8.451 31.306 29.393 1477.6322 01:15:34.67M 2018-04-17T01:15:24.565Z|I-OCEAN7-304-0616641| 23.56 8.451 31.423 29.514 1477.7816 01:15:39.73M 2018-04-17T01:15:29.631Z|I-OCEAN7-304-0616641| 23.56 8.451 31.423 29.514 1477.7815 01:15:44.80M 2018-04-17T01:15:34.697Z|I-OCEAN7-304-0616641| 23.69 8.451 31.423 29.514 1477.7832 01:15:49.86M 2018-04-17T01:15:39.760Z|I-OCEAN7-304-0616641| 23.62 8.452 31.469 29.562 1477.8416 01:15:54.93M 2018-04-17T01:15:44.826Z|I-OCEAN7-304-0616641| 23.62 8.452 30.955 29.029 1477.1853 01:16:00.01M 2018-04-17T01:15:49.892Z|I-OCEAN7-304-0616641| 23.62 8.452 30.799 28.867 1476.9866 01:16:05.07M 2018-04-17T01:15:54.696Z|I-OCEAN7-304-0616641| 23.62 8.451 30.670 28.734 1476.8203 01:16:10.14M 2018-04-17T01:15:59.760Z|I-OCEAN7-304-0616641| 23.62 8.451 30.568 28.628 1476.6906 01:16:14.93M