2018-04-17T01:13:02.745Z|I-OCEAN7-304-0616641|  23.64   8.451  29.928  27.967 1475.8784 01:13:17.90M
2018-04-17T01:13:07.807Z|I-OCEAN7-304-0616641|  23.57   8.451  29.842  27.878 1475.7677 01:13:22.97M
2018-04-17T01:13:12.876Z|I-OCEAN7-304-0616641|  23.57   8.451  29.769  27.803 1475.6752 01:13:28.05M
2018-04-17T01:13:17.941Z|I-OCEAN7-304-0616641|  23.64   8.451  30.047  28.090 1476.0281 01:13:33.11M
2018-04-17T01:13:23.006Z|I-OCEAN7-304-0616641|  23.53   8.451  30.176  28.223 1476.1898 01:13:38.18M
2018-04-17T01:13:28.070Z|I-OCEAN7-304-0616641|  23.61   8.452  30.705  28.769 1476.8677 01:13:43.24M
2018-04-17T01:13:33.133Z|I-OCEAN7-304-0616641|  23.54   8.453  30.959  29.031 1477.1912 01:13:48.31M
2018-04-17T01:13:38.200Z|I-OCEAN7-304-0616641|  23.55   8.453  31.099  29.176 1477.3708 01:13:53.37M
2018-04-17T01:13:43.263Z|I-OCEAN7-304-0616641|  23.55   8.453  31.190  29.270 1477.4874 01:13:58.43M
2018-04-17T01:13:48.333Z|I-OCEAN7-304-0616641|  23.54   8.454  31.211  29.292 1477.5162 01:14:03.50M
2018-04-17T01:13:53.395Z|I-OCEAN7-304-0616641|  23.57   8.454  31.134  29.212 1477.4194 01:14:08.56M
2018-04-17T01:13:58.459Z|I-OCEAN7-304-0616641|  23.57   8.454  31.186  29.266 1477.4852 01:14:13.63M