2018-04-17T01:11:01.182Z|I-OCEAN7-304-0616641|  23.49   8.452  31.120  29.199 1477.3966 01:11:16.35M
2018-04-17T01:11:06.249Z|I-OCEAN7-304-0616641|  23.58   8.453  31.120  29.198 1477.3981 01:11:21.41M
2018-04-17T01:11:11.315Z|I-OCEAN7-304-0616641|  23.46   8.453  31.060  29.136 1477.3201 01:11:26.48M
2018-04-17T01:11:16.378Z|I-OCEAN7-304-0616641|  23.56   8.449  31.035  29.113 1477.2804 01:11:31.54M
2018-04-17T01:11:21.444Z|I-OCEAN7-304-0616641|  23.54   8.449  30.922  28.996 1477.1346 01:11:36.60M
2018-04-17T01:11:26.507Z|I-OCEAN7-304-0616641|  23.51   8.449  30.846  28.917 1477.0370 01:11:41.67M
2018-04-17T01:11:31.595Z|I-OCEAN7-304-0616641|  23.55   8.449  30.704  28.770 1476.8573 01:11:46.73M
2018-04-17T01:11:36.639Z|I-OCEAN7-304-0616641|  23.55   8.449  30.625  28.688 1476.7560 01:11:51.79M
2018-04-17T01:11:41.704Z|I-OCEAN7-304-0616641|  23.58   8.449  30.544  28.604 1476.6536 01:11:56.86M
2018-04-17T01:11:46.770Z|I-OCEAN7-304-0616641|  23.45   8.449  30.436  28.493 1476.5134 01:12:01.92M
2018-04-17T01:11:51.833Z|I-OCEAN7-304-0616641|  23.52   8.449  30.535  28.595 1476.6404 01:12:07.01M
2018-04-17T01:11:56.899Z|I-OCEAN7-304-0616641|  23.52   8.449  30.713  28.779 1476.8674 01:12:12.07M