2018-04-17T01:06:03.388Z|I-OCEAN7-304-0616641|  23.35   8.440  30.922  29.004 1477.1069 01:06:18.53M
2018-04-17T01:06:08.452Z|I-OCEAN7-304-0616641|  23.50   8.440  30.871  28.951 1477.0437 01:06:23.60M
2018-04-17T01:06:13.517Z|I-OCEAN7-304-0616641|  23.34   8.440  30.779  28.855 1476.9233 01:06:28.66M
2018-04-17T01:06:18.582Z|I-OCEAN7-304-0616641|  23.44   8.440  30.735  28.810 1476.8704 01:06:33.73M
2018-04-17T01:06:23.387Z|I-OCEAN7-304-0616641|  23.42   8.441  30.692  28.765 1476.8163 01:06:38.79M
2018-04-17T01:06:28.451Z|I-OCEAN7-304-0616641|  23.40   8.441  30.682  28.754 1476.8043 01:06:43.60M
2018-04-17T01:06:33.517Z|I-OCEAN7-304-0616641|  23.48   8.441  30.681  28.753 1476.8053 01:06:48.66M
2018-04-17T01:06:38.580Z|I-OCEAN7-304-0616641|  23.42   8.442  30.645  28.715 1476.7590 01:06:53.73M
2018-04-17T01:06:43.647Z|I-OCEAN7-304-0616641|  23.42   8.442  30.577  28.644 1476.6732 01:06:58.79M
2018-04-17T01:06:48.713Z|I-OCEAN7-304-0616641|  23.52   8.443  30.504  28.569 1476.5846 01:07:03.85M
2018-04-17T01:06:53.777Z|I-OCEAN7-304-0616641|  23.36   8.443  30.376  28.436 1476.4191 01:07:08.92M
2018-04-17T01:06:58.842Z|I-OCEAN7-304-0616641|  23.37   8.443  30.607  28.675 1476.7128 01:07:14.00M