2018-04-17T01:04:02.088Z|I-OCEAN7-304-0616641|  23.37   8.446  30.461  28.521 1476.5354 01:04:17.24M
2018-04-17T01:04:07.152Z|I-OCEAN7-304-0616641|  23.42   8.448  30.253  28.305 1476.2773 01:04:22.30M
2018-04-17T01:04:12.217Z|I-OCEAN7-304-0616641|  23.38   8.448  30.068  28.114 1476.0425 01:04:27.36M
2018-04-17T01:04:17.281Z|I-OCEAN7-304-0616641|  23.36   8.445  29.927  27.970 1475.8530 01:04:32.43M
2018-04-17T01:04:22.345Z|I-OCEAN7-304-0616641|  23.33   8.444  29.888  27.931 1475.8022 01:04:37.49M
2018-04-17T01:04:27.411Z|I-OCEAN7-304-0616641|  23.41   8.444  29.867  27.909 1475.7754 01:04:42.55M
2018-04-17T01:04:32.477Z|I-OCEAN7-304-0616641|  23.39   8.443  29.841  27.883 1475.7415 01:04:47.62M
2018-04-17T01:04:37.541Z|I-OCEAN7-304-0616641|  23.37   8.443  29.879  27.923 1475.7877 01:04:52.68M
2018-04-17T01:04:42.605Z|I-OCEAN7-304-0616641|  23.35   8.442  30.360  28.420 1476.3970 01:04:57.75M
2018-04-17T01:04:47.670Z|I-OCEAN7-304-0616641|  23.41   8.442  30.303  28.361 1476.3247 01:05:02.81M
2018-04-17T01:04:52.737Z|I-OCEAN7-304-0616641|  23.41   8.442  30.303  28.361 1476.3258 01:05:07.87M
2018-04-17T01:04:57.541Z|I-OCEAN7-304-0616641|  23.40   8.443  30.459  28.522 1476.5251 01:05:12.94M