2018-04-17T01:04:02.088Z|I-OCEAN7-304-0616641| 23.37 8.446 30.461 28.521 1476.5354 01:04:17.24M 2018-04-17T01:04:07.152Z|I-OCEAN7-304-0616641| 23.42 8.448 30.253 28.305 1476.2773 01:04:22.30M 2018-04-17T01:04:12.217Z|I-OCEAN7-304-0616641| 23.38 8.448 30.068 28.114 1476.0425 01:04:27.36M 2018-04-17T01:04:17.281Z|I-OCEAN7-304-0616641| 23.36 8.445 29.927 27.970 1475.8530 01:04:32.43M 2018-04-17T01:04:22.345Z|I-OCEAN7-304-0616641| 23.33 8.444 29.888 27.931 1475.8022 01:04:37.49M 2018-04-17T01:04:27.411Z|I-OCEAN7-304-0616641| 23.41 8.444 29.867 27.909 1475.7754 01:04:42.55M 2018-04-17T01:04:32.477Z|I-OCEAN7-304-0616641| 23.39 8.443 29.841 27.883 1475.7415 01:04:47.62M 2018-04-17T01:04:37.541Z|I-OCEAN7-304-0616641| 23.37 8.443 29.879 27.923 1475.7877 01:04:52.68M 2018-04-17T01:04:42.605Z|I-OCEAN7-304-0616641| 23.35 8.442 30.360 28.420 1476.3970 01:04:57.75M 2018-04-17T01:04:47.670Z|I-OCEAN7-304-0616641| 23.41 8.442 30.303 28.361 1476.3247 01:05:02.81M 2018-04-17T01:04:52.737Z|I-OCEAN7-304-0616641| 23.41 8.442 30.303 28.361 1476.3258 01:05:07.87M 2018-04-17T01:04:57.541Z|I-OCEAN7-304-0616641| 23.40 8.443 30.459 28.522 1476.5251 01:05:12.94M