2018-04-17T00:58:02.986Z|I-OCEAN7-304-0616641|  23.26   8.447  30.135  28.184 1476.1213 00:58:18.12M
2018-04-17T00:58:08.053Z|I-OCEAN7-304-0616641|  23.24   8.446  30.136  28.185 1476.1211 00:58:23.18M
2018-04-17T00:58:13.116Z|I-OCEAN7-304-0616641|  23.28   8.446  30.123  28.172 1476.1062 00:58:28.25M
2018-04-17T00:58:18.183Z|I-OCEAN7-304-0616641|  23.27   8.446  30.123  28.172 1476.1063 00:58:33.31M
2018-04-17T00:58:23.248Z|I-OCEAN7-304-0616641|  23.27   8.446  30.117  28.165 1476.0974 00:58:38.38M
2018-04-17T00:58:28.313Z|I-OCEAN7-304-0616641|  23.22   8.446  30.103  28.152 1476.0796 00:58:43.44M
2018-04-17T00:58:33.379Z|I-OCEAN7-304-0616641|  23.21   8.446  30.061  28.108 1476.0249 00:58:48.51M
2018-04-17T00:58:38.444Z|I-OCEAN7-304-0616641|  23.31   8.446  29.987  28.031 1475.9336 00:58:53.57M
2018-04-17T00:58:43.531Z|I-OCEAN7-304-0616641|  23.12   8.447  30.445  28.504 1476.5138 00:58:58.64M
2018-04-17T00:58:48.574Z|I-OCEAN7-304-0616641|  23.35   8.447  30.957  29.034 1477.1710 00:59:03.70M
2018-04-17T00:58:53.640Z|I-OCEAN7-304-0616641|  23.19   8.448  31.029  29.109 1477.2620 00:59:08.76M
2018-04-17T00:58:58.706Z|I-OCEAN7-304-0616641|  23.24   8.448  30.794  28.865 1476.9633 00:59:13.83M