2018-04-17T00:58:02.986Z|I-OCEAN7-304-0616641| 23.26 8.447 30.135 28.184 1476.1213 00:58:18.12M 2018-04-17T00:58:08.053Z|I-OCEAN7-304-0616641| 23.24 8.446 30.136 28.185 1476.1211 00:58:23.18M 2018-04-17T00:58:13.116Z|I-OCEAN7-304-0616641| 23.28 8.446 30.123 28.172 1476.1062 00:58:28.25M 2018-04-17T00:58:18.183Z|I-OCEAN7-304-0616641| 23.27 8.446 30.123 28.172 1476.1063 00:58:33.31M 2018-04-17T00:58:23.248Z|I-OCEAN7-304-0616641| 23.27 8.446 30.117 28.165 1476.0974 00:58:38.38M 2018-04-17T00:58:28.313Z|I-OCEAN7-304-0616641| 23.22 8.446 30.103 28.152 1476.0796 00:58:43.44M 2018-04-17T00:58:33.379Z|I-OCEAN7-304-0616641| 23.21 8.446 30.061 28.108 1476.0249 00:58:48.51M 2018-04-17T00:58:38.444Z|I-OCEAN7-304-0616641| 23.31 8.446 29.987 28.031 1475.9336 00:58:53.57M 2018-04-17T00:58:43.531Z|I-OCEAN7-304-0616641| 23.12 8.447 30.445 28.504 1476.5138 00:58:58.64M 2018-04-17T00:58:48.574Z|I-OCEAN7-304-0616641| 23.35 8.447 30.957 29.034 1477.1710 00:59:03.70M 2018-04-17T00:58:53.640Z|I-OCEAN7-304-0616641| 23.19 8.448 31.029 29.109 1477.2620 00:59:08.76M 2018-04-17T00:58:58.706Z|I-OCEAN7-304-0616641| 23.24 8.448 30.794 28.865 1476.9633 00:59:13.83M