2018-04-17T00:53:04.930Z|I-OCEAN7-304-0616641|  23.10   8.452  29.940  27.979 1475.8856 00:53:20.05M
2018-04-17T00:53:09.994Z|I-OCEAN7-304-0616641|  23.24   8.452  29.916  27.954 1475.8574 00:53:25.12M
2018-04-17T00:53:15.062Z|I-OCEAN7-304-0616641|  23.23   8.452  29.927  27.965 1475.8708 00:53:30.18M
2018-04-17T00:53:20.126Z|I-OCEAN7-304-0616641|  23.11   8.452  29.958  27.997 1475.9086 00:53:35.25M
2018-04-17T00:53:25.191Z|I-OCEAN7-304-0616641|  23.28   8.452  29.932  27.971 1475.8781 00:53:40.31M
2018-04-17T00:53:30.256Z|I-OCEAN7-304-0616641|  23.08   8.451  29.900  27.938 1475.8344 00:53:45.37M
2018-04-17T00:53:35.320Z|I-OCEAN7-304-0616641|  23.20   8.452  29.901  27.938 1475.8376 00:53:50.44M
2018-04-17T00:53:40.386Z|I-OCEAN7-304-0616641|  23.20   8.452  29.913  27.951 1475.8533 00:53:55.50M
2018-04-17T00:53:45.450Z|I-OCEAN7-304-0616641|  23.12   8.450  29.914  27.953 1475.8468 00:54:00.57M
2018-04-17T00:53:50.255Z|I-OCEAN7-304-0616641|  23.22   8.449  29.908  27.948 1475.8407 00:54:05.63M
2018-04-17T00:53:55.322Z|I-OCEAN7-304-0616641|  23.15   8.449  29.906  27.946 1475.8376 00:54:10.44M