2018-04-17T00:51:04.149Z|I-OCEAN7-304-0616641|  23.15   8.453  29.876  27.912 1475.8083 00:51:19.26M
2018-04-17T00:51:09.215Z|I-OCEAN7-304-0616641|  23.21   8.453  29.876  27.912 1475.8090 00:51:24.33M
2018-04-17T00:51:14.279Z|I-OCEAN7-304-0616641|  23.14   8.453  29.876  27.912 1475.8081 00:51:29.39M
2018-04-17T00:51:19.346Z|I-OCEAN7-304-0616641|  23.26   8.453  29.876  27.912 1475.8108 00:51:34.46M
2018-04-17T00:51:24.411Z|I-OCEAN7-304-0616641|  23.12   8.453  29.867  27.902 1475.7963 00:51:39.52M
2018-04-17T00:51:29.476Z|I-OCEAN7-304-0616641|  23.16   8.453  29.888  27.925 1475.8239 00:51:44.58M
2018-04-17T00:51:34.541Z|I-OCEAN7-304-0616641|  23.23   8.453  29.880  27.916 1475.8143 00:51:49.65M
2018-04-17T00:51:39.607Z|I-OCEAN7-304-0616641|  23.08   8.453  29.879  27.915 1475.8110 00:51:54.71M
2018-04-17T00:51:44.409Z|I-OCEAN7-304-0616641|  23.21   8.453  29.930  27.968 1475.8779 00:51:59.78M
2018-04-17T00:51:49.472Z|I-OCEAN7-304-0616641|  23.28   8.453  29.936  27.974 1475.8865 00:52:04.58M
2018-04-17T00:51:54.276Z|I-OCEAN7-304-0616641|  23.28   8.453  29.937  27.975 1475.8871 00:52:09.65M
2018-04-17T00:51:59.085Z|I-OCEAN7-304-0616641|  23.27   8.453  29.938  27.976 1475.8879 00:52:14.45M