2018-04-17T00:47:01.548Z|I-OCEAN7-304-0616641|  23.12   8.449  29.884  27.922 1475.8080 00:47:16.65M
2018-04-17T00:47:06.613Z|I-OCEAN7-304-0616641|  23.08   8.450  29.893  27.932 1475.8195 00:47:21.71M
2018-04-17T00:47:11.678Z|I-OCEAN7-304-0616641|  23.19   8.450  29.843  27.880 1475.7577 00:47:26.77M
2018-04-17T00:47:16.743Z|I-OCEAN7-304-0616641|  23.18   8.449  29.885  27.923 1475.8104 00:47:31.84M
2018-04-17T00:47:21.806Z|I-OCEAN7-304-0616641|  23.13   8.449  29.919  27.959 1475.8529 00:47:36.90M
2018-04-17T00:47:26.870Z|I-OCEAN7-304-0616641|  23.12   8.449  29.919  27.959 1475.8533 00:47:41.96M
2018-04-17T00:47:31.941Z|I-OCEAN7-304-0616641|  23.12   8.449  29.919  27.959 1475.8527 00:47:47.05M
2018-04-17T00:47:37.004Z|I-OCEAN7-304-0616641|  23.14   8.451  29.907  27.946 1475.8430 00:47:52.11M
2018-04-17T00:47:42.069Z|I-OCEAN7-304-0616641|  23.05   8.451  29.853  27.890 1475.7722 00:47:57.18M
2018-04-17T00:47:47.132Z|I-OCEAN7-304-0616641|  23.13   8.450  29.860  27.898 1475.7817 00:48:02.24M
2018-04-17T00:47:52.198Z|I-OCEAN7-304-0616641|  23.12   8.451  29.861  27.898 1475.7820 00:48:07.30M
2018-04-17T00:47:57.264Z|I-OCEAN7-304-0616641|  23.08   8.451  29.830  27.867 1475.7439 00:48:12.37M