2018-04-17T00:40:01.407Z|I-OCEAN7-304-0616641|  23.04   8.447  29.837  27.876 1475.7417 00:40:16.49M
2018-04-17T00:40:06.475Z|I-OCEAN7-304-0616641|  22.98   8.447  29.848  27.887 1475.7551 00:40:21.55M
2018-04-17T00:40:11.540Z|I-OCEAN7-304-0616641|  23.06   8.451  29.898  27.936 1475.8304 00:40:26.62M
2018-04-17T00:40:16.603Z|I-OCEAN7-304-0616641|  22.93   8.452  29.856  27.892 1475.7759 00:40:31.68M
2018-04-17T00:40:21.670Z|I-OCEAN7-304-0616641|  22.99   8.448  29.856  27.895 1475.7676 00:40:36.75M
2018-04-17T00:40:26.731Z|I-OCEAN7-304-0616641|  23.04   8.448  29.863  27.902 1475.7758 00:40:41.81M
2018-04-17T00:40:31.799Z|I-OCEAN7-304-0616641|  23.04   8.448  29.863  27.903 1475.7755 00:40:46.87M
2018-04-17T00:40:36.863Z|I-OCEAN7-304-0616641|  23.12   8.447  29.857  27.897 1475.7681 00:40:51.94M
2018-04-17T00:40:41.931Z|I-OCEAN7-304-0616641|  23.02   8.447  29.792  27.830 1475.6826 00:40:57.02M
2018-04-17T00:40:46.993Z|I-OCEAN7-304-0616641|  23.08   8.446  29.822  27.861 1475.7198 00:41:02.09M
2018-04-17T00:40:52.059Z|I-OCEAN7-304-0616641|  23.08   8.450  29.735  27.769 1475.6219 00:41:07.15M
2018-04-17T00:40:57.125Z|I-OCEAN7-304-0616641|  23.13   8.451  29.725  27.757 1475.6110 00:41:12.21M