2018-04-17T00:40:01.407Z|I-OCEAN7-304-0616641| 23.04 8.447 29.837 27.876 1475.7417 00:40:16.49M 2018-04-17T00:40:06.475Z|I-OCEAN7-304-0616641| 22.98 8.447 29.848 27.887 1475.7551 00:40:21.55M 2018-04-17T00:40:11.540Z|I-OCEAN7-304-0616641| 23.06 8.451 29.898 27.936 1475.8304 00:40:26.62M 2018-04-17T00:40:16.603Z|I-OCEAN7-304-0616641| 22.93 8.452 29.856 27.892 1475.7759 00:40:31.68M 2018-04-17T00:40:21.670Z|I-OCEAN7-304-0616641| 22.99 8.448 29.856 27.895 1475.7676 00:40:36.75M 2018-04-17T00:40:26.731Z|I-OCEAN7-304-0616641| 23.04 8.448 29.863 27.902 1475.7758 00:40:41.81M 2018-04-17T00:40:31.799Z|I-OCEAN7-304-0616641| 23.04 8.448 29.863 27.903 1475.7755 00:40:46.87M 2018-04-17T00:40:36.863Z|I-OCEAN7-304-0616641| 23.12 8.447 29.857 27.897 1475.7681 00:40:51.94M 2018-04-17T00:40:41.931Z|I-OCEAN7-304-0616641| 23.02 8.447 29.792 27.830 1475.6826 00:40:57.02M 2018-04-17T00:40:46.993Z|I-OCEAN7-304-0616641| 23.08 8.446 29.822 27.861 1475.7198 00:41:02.09M 2018-04-17T00:40:52.059Z|I-OCEAN7-304-0616641| 23.08 8.450 29.735 27.769 1475.6219 00:41:07.15M 2018-04-17T00:40:57.125Z|I-OCEAN7-304-0616641| 23.13 8.451 29.725 27.757 1475.6110 00:41:12.21M