2018-04-17T00:38:04.910Z|I-OCEAN7-304-0616641|  23.02   8.447  29.935  27.978 1475.8641 00:38:20.00M
2018-04-17T00:38:09.975Z|I-OCEAN7-304-0616641|  23.03   8.447  29.849  27.889 1475.7550 00:38:25.06M
2018-04-17T00:38:15.039Z|I-OCEAN7-304-0616641|  23.03   8.447  29.911  27.952 1475.8330 00:38:30.12M
2018-04-17T00:38:20.107Z|I-OCEAN7-304-0616641|  23.03   8.446  29.905  27.947 1475.8246 00:38:35.19M
2018-04-17T00:38:25.172Z|I-OCEAN7-304-0616641|  23.12   8.446  29.890  27.931 1475.8065 00:38:40.26M
2018-04-17T00:38:30.238Z|I-OCEAN7-304-0616641|  23.00   8.446  29.888  27.930 1475.8009 00:38:45.32M
2018-04-17T00:38:35.303Z|I-OCEAN7-304-0616641|  23.10   8.445  29.867  27.909 1475.7754 00:38:50.38M
2018-04-17T00:38:40.369Z|I-OCEAN7-304-0616641|  23.05   8.446  29.896  27.938 1475.8116 00:38:55.45M
2018-04-17T00:38:45.432Z|I-OCEAN7-304-0616641|  22.97   8.446  29.840  27.880 1475.7391 00:39:00.51M
2018-04-17T00:38:50.496Z|I-OCEAN7-304-0616641|  23.13   8.446  29.929  27.972 1475.8562 00:39:05.58M
2018-04-17T00:38:55.563Z|I-OCEAN7-304-0616641|  22.92   8.446  29.929  27.972 1475.8538 00:39:10.64M