2018-04-17T00:36:03.611Z|I-OCEAN7-304-0616641|  22.98   8.449  29.915  27.955 1475.8458 00:36:18.68M
2018-04-17T00:36:08.674Z|I-OCEAN7-304-0616641|  22.93   8.448  29.915  27.956 1475.8403 00:36:23.74M
2018-04-17T00:36:13.743Z|I-OCEAN7-304-0616641|  22.93   8.448  29.919  27.961 1475.8455 00:36:28.81M
2018-04-17T00:36:18.809Z|I-OCEAN7-304-0616641|  23.06   8.448  29.913  27.955 1475.8398 00:36:33.87M
2018-04-17T00:36:23.872Z|I-OCEAN7-304-0616641|  22.93   8.447  29.863  27.903 1475.7737 00:36:38.94M
2018-04-17T00:36:28.937Z|I-OCEAN7-304-0616641|  23.05   8.448  29.895  27.936 1475.8169 00:36:44.02M
2018-04-17T00:36:34.001Z|I-OCEAN7-304-0616641|  22.98   8.448  29.937  27.979 1475.8683 00:36:49.08M
2018-04-17T00:36:39.065Z|I-OCEAN7-304-0616641|  22.99   8.447  29.937  27.980 1475.8678 00:36:54.15M
2018-04-17T00:36:44.133Z|I-OCEAN7-304-0616641|  22.99   8.447  29.911  27.952 1475.8331 00:36:59.21M
2018-04-17T00:36:49.196Z|I-OCEAN7-304-0616641|  22.92   8.447  29.862  27.902 1475.7716 00:37:04.28M
2018-04-17T00:36:54.263Z|I-OCEAN7-304-0616641|  23.00   8.447  29.869  27.909 1475.7819 00:37:09.34M
2018-04-17T00:36:59.326Z|I-OCEAN7-304-0616641|  23.00   8.448  30.070  28.116 1476.0377 00:37:14.40M