2018-04-17T00:32:00.745Z|I-OCEAN7-304-0616641| 22.91 8.443 29.806 27.847 1475.6879 00:32:15.80M 2018-04-17T00:32:05.812Z|I-OCEAN7-304-0616641| 22.91 8.443 29.805 27.847 1475.6877 00:32:20.87M 2018-04-17T00:32:10.879Z|I-OCEAN7-304-0616641| 22.95 8.443 29.875 27.918 1475.7762 00:32:25.93M 2018-04-17T00:32:15.944Z|I-OCEAN7-304-0616641| 22.91 8.443 29.867 27.910 1475.7668 00:32:31.02M 2018-04-17T00:32:21.008Z|I-OCEAN7-304-0616641| 22.91 8.444 29.831 27.873 1475.7217 00:32:36.08M 2018-04-17T00:32:26.073Z|I-OCEAN7-304-0616641| 22.97 8.444 29.922 27.967 1475.8387 00:32:41.14M 2018-04-17T00:32:31.138Z|I-OCEAN7-304-0616641| 22.89 8.444 29.923 27.967 1475.8379 00:32:46.21M 2018-04-17T00:32:36.204Z|I-OCEAN7-304-0616641| 23.01 8.444 29.923 27.968 1475.8401 00:32:51.27M 2018-04-17T00:32:41.269Z|I-OCEAN7-304-0616641| 22.95 8.444 29.899 27.943 1475.8087 00:32:56.34M 2018-04-17T00:32:46.333Z|I-OCEAN7-304-0616641| 22.93 8.444 29.855 27.898 1475.7535 00:33:01.40M 2018-04-17T00:32:51.399Z|I-OCEAN7-304-0616641| 22.97 8.444 29.856 27.898 1475.7552 00:33:06.46M 2018-04-17T00:32:56.462Z|I-OCEAN7-304-0616641| 22.97 8.444 29.759 27.799 1475.6331 00:33:11.53M