2018-04-17T00:32:00.745Z|I-OCEAN7-304-0616641|  22.91   8.443  29.806  27.847 1475.6879 00:32:15.80M
2018-04-17T00:32:05.812Z|I-OCEAN7-304-0616641|  22.91   8.443  29.805  27.847 1475.6877 00:32:20.87M
2018-04-17T00:32:10.879Z|I-OCEAN7-304-0616641|  22.95   8.443  29.875  27.918 1475.7762 00:32:25.93M
2018-04-17T00:32:15.944Z|I-OCEAN7-304-0616641|  22.91   8.443  29.867  27.910 1475.7668 00:32:31.02M
2018-04-17T00:32:21.008Z|I-OCEAN7-304-0616641|  22.91   8.444  29.831  27.873 1475.7217 00:32:36.08M
2018-04-17T00:32:26.073Z|I-OCEAN7-304-0616641|  22.97   8.444  29.922  27.967 1475.8387 00:32:41.14M
2018-04-17T00:32:31.138Z|I-OCEAN7-304-0616641|  22.89   8.444  29.923  27.967 1475.8379 00:32:46.21M
2018-04-17T00:32:36.204Z|I-OCEAN7-304-0616641|  23.01   8.444  29.923  27.968 1475.8401 00:32:51.27M
2018-04-17T00:32:41.269Z|I-OCEAN7-304-0616641|  22.95   8.444  29.899  27.943 1475.8087 00:32:56.34M
2018-04-17T00:32:46.333Z|I-OCEAN7-304-0616641|  22.93   8.444  29.855  27.898 1475.7535 00:33:01.40M
2018-04-17T00:32:51.399Z|I-OCEAN7-304-0616641|  22.97   8.444  29.856  27.898 1475.7552 00:33:06.46M
2018-04-17T00:32:56.462Z|I-OCEAN7-304-0616641|  22.97   8.444  29.759  27.799 1475.6331 00:33:11.53M