2018-04-17T00:30:04.511Z|I-OCEAN7-304-0616641| 22.94 8.444 29.903 27.947 1475.8138 00:30:19.59M 2018-04-17T00:30:09.578Z|I-OCEAN7-304-0616641| 22.88 8.447 29.903 27.945 1475.8218 00:30:24.63M 2018-04-17T00:30:14.642Z|I-OCEAN7-304-0616641| 22.92 8.440 29.902 27.950 1475.8007 00:30:29.70M 2018-04-17T00:30:19.706Z|I-OCEAN7-304-0616641| 22.88 8.440 29.836 27.881 1475.7151 00:30:34.76M 2018-04-17T00:30:24.773Z|I-OCEAN7-304-0616641| 22.89 8.440 29.835 27.881 1475.7153 00:30:39.82M 2018-04-17T00:30:29.839Z|I-OCEAN7-304-0616641| 22.84 8.440 29.918 27.966 1475.8199 00:30:44.89M 2018-04-17T00:30:34.901Z|I-OCEAN7-304-0616641| 22.95 8.440 29.892 27.938 1475.7889 00:30:49.95M 2018-04-17T00:30:39.966Z|I-OCEAN7-304-0616641| 22.85 8.440 29.884 27.930 1475.7778 00:30:55.03M 2018-04-17T00:30:45.034Z|I-OCEAN7-304-0616641| 22.85 8.441 29.927 27.975 1475.8341 00:31:00.10M 2018-04-17T00:30:50.098Z|I-OCEAN7-304-0616641| 23.01 8.441 29.898 27.944 1475.8010 00:31:05.16M 2018-04-17T00:30:54.903Z|I-OCEAN7-304-0616641| 22.86 8.441 29.864 27.909 1475.7571 00:31:10.23M 2018-04-17T00:30:59.991Z|I-OCEAN7-304-0616641| 22.94 8.442 29.909 27.955 1475.8148 00:31:15.04M