2018-04-17T00:25:01.651Z|I-OCEAN7-304-0616641|  22.80   8.437  29.998  28.050 1475.9146 00:25:16.69M
2018-04-17T00:25:06.715Z|I-OCEAN7-304-0616641|  22.87   8.438  29.968  28.019 1475.8776 00:25:21.75M
2018-04-17T00:25:11.781Z|I-OCEAN7-304-0616641|  22.77   8.438  29.894  27.942 1475.7823 00:25:26.82M
2018-04-17T00:25:16.848Z|I-OCEAN7-304-0616641|  22.89   8.438  30.087  28.142 1476.0317 00:25:31.88M
2018-04-17T00:25:21.911Z|I-OCEAN7-304-0616641|  22.80   8.440  30.014  28.065 1475.9412 00:25:36.95M
2018-04-17T00:25:26.715Z|I-OCEAN7-304-0616641|  22.90   8.440  29.953  28.002 1475.8656 00:25:42.03M
2018-04-17T00:25:31.781Z|I-OCEAN7-304-0616641|  22.81   8.440  29.953  28.002 1475.8640 00:25:46.82M
2018-04-17T00:25:36.585Z|I-OCEAN7-304-0616641|  22.87   8.440  29.914  27.961 1475.8149 00:25:51.88M
2018-04-17T00:25:41.649Z|I-OCEAN7-304-0616641|  22.80   8.440  29.913  27.960 1475.8140 00:25:56.69M
2018-04-17T00:25:46.715Z|I-OCEAN7-304-0616641|  22.85   8.440  29.912  27.959 1475.8146 00:26:01.76M
2018-04-17T00:25:51.778Z|I-OCEAN7-304-0616641|  22.84   8.441  29.896  27.943 1475.7944 00:26:06.82M
2018-04-17T00:25:56.846Z|I-OCEAN7-304-0616641|  22.84   8.440  29.894  27.941 1475.7916 00:26:11.88M