2018-04-17T00:25:01.651Z|I-OCEAN7-304-0616641| 22.80 8.437 29.998 28.050 1475.9146 00:25:16.69M 2018-04-17T00:25:06.715Z|I-OCEAN7-304-0616641| 22.87 8.438 29.968 28.019 1475.8776 00:25:21.75M 2018-04-17T00:25:11.781Z|I-OCEAN7-304-0616641| 22.77 8.438 29.894 27.942 1475.7823 00:25:26.82M 2018-04-17T00:25:16.848Z|I-OCEAN7-304-0616641| 22.89 8.438 30.087 28.142 1476.0317 00:25:31.88M 2018-04-17T00:25:21.911Z|I-OCEAN7-304-0616641| 22.80 8.440 30.014 28.065 1475.9412 00:25:36.95M 2018-04-17T00:25:26.715Z|I-OCEAN7-304-0616641| 22.90 8.440 29.953 28.002 1475.8656 00:25:42.03M 2018-04-17T00:25:31.781Z|I-OCEAN7-304-0616641| 22.81 8.440 29.953 28.002 1475.8640 00:25:46.82M 2018-04-17T00:25:36.585Z|I-OCEAN7-304-0616641| 22.87 8.440 29.914 27.961 1475.8149 00:25:51.88M 2018-04-17T00:25:41.649Z|I-OCEAN7-304-0616641| 22.80 8.440 29.913 27.960 1475.8140 00:25:56.69M 2018-04-17T00:25:46.715Z|I-OCEAN7-304-0616641| 22.85 8.440 29.912 27.959 1475.8146 00:26:01.76M 2018-04-17T00:25:51.778Z|I-OCEAN7-304-0616641| 22.84 8.441 29.896 27.943 1475.7944 00:26:06.82M 2018-04-17T00:25:56.846Z|I-OCEAN7-304-0616641| 22.84 8.440 29.894 27.941 1475.7916 00:26:11.88M