2018-04-17T00:23:00.348Z|I-OCEAN7-304-0616641|  22.77   8.439  29.868  27.915 1475.7552 00:23:15.39M
2018-04-17T00:23:05.415Z|I-OCEAN7-304-0616641|  22.81   8.439  29.862  27.908 1475.7472 00:23:20.45M
2018-04-17T00:23:10.218Z|I-OCEAN7-304-0616641|  22.89   8.439  29.829  27.874 1475.7048 00:23:25.52M
2018-04-17T00:23:15.282Z|I-OCEAN7-304-0616641|  22.75   8.439  29.820  27.866 1475.6907 00:23:30.33M
2018-04-17T00:23:20.349Z|I-OCEAN7-304-0616641|  22.81   8.438  29.818  27.864 1475.6891 00:23:35.39M
2018-04-17T00:23:25.413Z|I-OCEAN7-304-0616641|  22.80   8.438  29.834  27.880 1475.7089 00:23:40.46M
2018-04-17T00:23:30.478Z|I-OCEAN7-304-0616641|  22.80   8.438  29.834  27.880 1475.7087 00:23:45.52M
2018-04-17T00:23:35.546Z|I-OCEAN7-304-0616641|  22.79   8.438  29.840  27.887 1475.7161 00:23:50.58M
2018-04-17T00:23:40.610Z|I-OCEAN7-304-0616641|  22.82   8.438  29.825  27.871 1475.6962 00:23:55.65M
2018-04-17T00:23:45.674Z|I-OCEAN7-304-0616641|  22.82   8.438  29.732  27.776 1475.5789 00:24:00.71M
2018-04-17T00:23:50.738Z|I-OCEAN7-304-0616641|  22.76   8.438  29.807  27.852 1475.6720 00:24:05.77M
2018-04-17T00:23:55.804Z|I-OCEAN7-304-0616641|  22.88   8.438  29.863  27.910 1475.7451 00:24:10.84M