2018-04-17T00:21:04.114Z|I-OCEAN7-304-0616641|  22.86   8.436  29.869  27.919 1475.7478 00:21:19.16M
2018-04-17T00:21:09.177Z|I-OCEAN7-304-0616641|  22.82   8.436  29.833  27.881 1475.7013 00:21:24.22M
2018-04-17T00:21:14.243Z|I-OCEAN7-304-0616641|  22.82   8.436  29.841  27.889 1475.7113 00:21:29.28M
2018-04-17T00:21:19.308Z|I-OCEAN7-304-0616641|  22.82   8.440  29.778  27.821 1475.6421 00:21:34.35M
2018-04-17T00:21:24.372Z|I-OCEAN7-304-0616641|  22.81   8.440  29.953  28.002 1475.8657 00:21:39.41M
2018-04-17T00:21:29.439Z|I-OCEAN7-304-0616641|  22.81   8.440  29.891  27.937 1475.7869 00:21:44.47M
2018-04-17T00:21:34.504Z|I-OCEAN7-304-0616641|  22.70   8.441  29.901  27.947 1475.7988 00:21:49.54M
2018-04-17T00:21:39.566Z|I-OCEAN7-304-0616641|  22.74   8.441  29.889  27.934 1475.7854 00:21:54.60M
2018-04-17T00:21:44.631Z|I-OCEAN7-304-0616641|  22.74   8.442  29.879  27.924 1475.7742 00:21:59.66M
2018-04-17T00:21:49.699Z|I-OCEAN7-304-0616641|  22.74   8.442  29.860  27.904 1475.7512 00:22:04.73M
2018-04-17T00:21:54.765Z|I-OCEAN7-304-0616641|  22.85   8.442  29.828  27.871 1475.7133 00:22:09.79M
2018-04-17T00:21:59.828Z|I-OCEAN7-304-0616641|  22.75   8.442  29.793  27.835 1475.6660 00:22:14.86M