2018-04-17T00:19:02.811Z|I-OCEAN7-304-0616641|  22.72   8.432  29.859  27.911 1475.7227 00:19:17.83M
2018-04-17T00:19:07.876Z|I-OCEAN7-304-0616641|  22.76   8.433  30.080  28.138 1476.0045 00:19:22.90M
2018-04-17T00:19:12.942Z|I-OCEAN7-304-0616641|  22.76   8.433  30.005  28.060 1475.9104 00:19:27.96M
2018-04-17T00:19:17.746Z|I-OCEAN7-304-0616641|  22.70   8.433  29.925  27.978 1475.8080 00:19:33.05M
2018-04-17T00:19:22.812Z|I-OCEAN7-304-0616641|  22.68   8.433  29.888  27.940 1475.7605 00:19:37.83M
2018-04-17T00:19:27.877Z|I-OCEAN7-304-0616641|  22.71   8.433  29.882  27.934 1475.7537 00:19:42.90M
2018-04-17T00:19:32.942Z|I-OCEAN7-304-0616641|  22.76   8.433  29.888  27.940 1475.7625 00:19:47.96M
2018-04-17T00:19:38.008Z|I-OCEAN7-304-0616641|  22.75   8.434  29.853  27.904 1475.7190 00:19:53.05M
2018-04-17T00:19:43.071Z|I-OCEAN7-304-0616641|  22.81   8.434  29.847  27.897 1475.7130 00:19:58.11M
2018-04-17T00:19:48.135Z|I-OCEAN7-304-0616641|  22.81   8.434  29.813  27.862 1475.6709 00:20:03.18M
2018-04-17T00:19:53.203Z|I-OCEAN7-304-0616641|  22.72   8.435  29.805  27.854 1475.6608 00:20:08.24M
2018-04-17T00:19:58.267Z|I-OCEAN7-304-0616641|  22.78   8.435  29.777  27.824 1475.6262 00:20:13.30M